Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:55 | 100 | 33,3200 |
12.06.25 21:57:54 | 100 | 33,3250 |
12.06.25 21:57:53 | 100 | 33,3250 |
12.06.25 21:57:52 | 100 | 33,3200 |
12.06.25 21:57:52 | 100 | 33,3200 |
12.06.25 21:57:52 | 100 | 33,3200 |
12.06.25 21:57:52 | 425 | 33,3200 |
12.06.25 21:57:51 | 100 | 33,3200 |
12.06.25 21:57:50 | 100 | 33,3200 |
12.06.25 21:57:50 | 200 | 33,3200 |
12.06.25 21:57:50 | 100 | 33,3150 |
12.06.25 21:57:49 | 102 | 33,3150 |
12.06.25 21:57:49 | 100 | 33,3150 |
12.06.25 21:57:49 | 170 | 33,3150 |
12.06.25 21:57:49 | 100 | 33,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:49 | 300 | 33,3200 |
12.06.25 21:57:49 | 100 | 33,3200 |
12.06.25 21:57:49 | 300 | 33,3200 |
12.06.25 21:57:49 | 100 | 33,3200 |
12.06.25 21:57:49 | 100 | 33,3200 |
12.06.25 21:57:49 | 100 | 33,3200 |
12.06.25 21:57:49 | 100 | 33,3200 |
12.06.25 21:57:49 | 100 | 33,3200 |
12.06.25 21:57:49 | 100 | 33,3200 |
12.06.25 21:57:49 | 400 | 33,3200 |
12.06.25 21:57:49 | 100 | 33,3200 |
12.06.25 21:57:49 | 341 | 33,3200 |
12.06.25 21:57:49 | 100 | 33,3200 |
12.06.25 21:57:49 | 100 | 33,3200 |
12.06.25 21:57:49 | 1,50 Tsd. | 33,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:49 | 100 | 33,3200 |
12.06.25 21:57:49 | 100 | 33,3200 |
12.06.25 21:57:49 | 100 | 33,3150 |
12.06.25 21:57:49 | 100 | 33,3150 |
12.06.25 21:57:49 | 488 | 33,3150 |
12.06.25 21:57:48 | 100 | 33,3200 |
12.06.25 21:57:45 | 100 | 33,3150 |
12.06.25 21:57:44 | 100 | 33,3100 |
12.06.25 21:57:44 | 100 | 33,3100 |
12.06.25 21:57:44 | 100 | 33,3150 |
12.06.25 21:57:44 | 100 | 33,3150 |
12.06.25 21:57:44 | 100 | 33,3150 |
12.06.25 21:57:43 | 100 | 33,3150 |
12.06.25 21:57:43 | 100 | 33,3150 |
12.06.25 21:57:40 | 100 | 33,3200 |