Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:33 | 300 | 41,8600 |
16:43:33 | 400 | 41,8600 |
16:43:33 | 100 | 41,8600 |
16:43:33 | 100 | 41,8600 |
16:43:33 | 100 | 41,8800 |
16:43:33 | 186 | 41,8800 |
16:43:33 | 100 | 41,8800 |
16:43:24 | 100 | 41,8850 |
16:43:17 | 167 | 41,8850 |
16:43:02 | 100 | 41,8850 |
16:43:02 | 100 | 41,8850 |
16:43:02 | 100 | 41,8850 |
16:43:00 | 180 | 41,8809 |
16:42:46 | 129 | 41,8900 |
16:42:46 | 100 | 41,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:46 | 100 | 41,8900 |
16:42:46 | 100 | 41,8900 |
16:42:46 | 100 | 41,9000 |
16:42:41 | 100 | 41,9050 |
16:42:39 | 100 | 41,9050 |
16:42:28 | 310 | 41,8955 |
16:41:42 | 100 | 41,9000 |
16:41:36 | 100 | 41,8900 |
16:41:32 | 100 | 41,9000 |
16:41:24 | 100 | 41,9000 |
16:41:24 | 100 | 41,9000 |
16:41:09 | 157 | 41,9000 |
16:40:35 | 100 | 41,9000 |
16:40:28 | 200 | 41,9000 |
16:40:22 | 100 | 41,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:16 | 1,52 Tsd. | 41,9050 |
16:40:11 | 200 | 41,9050 |
16:40:06 | 100 | 41,9050 |
16:39:44 | 100 | 41,8950 |
16:39:22 | 200 | 41,8900 |
16:39:10 | 100 | 41,9000 |
16:39:00 | 100 | 41,9200 |
16:39:00 | 100 | 41,9200 |
16:38:53 | 100 | 41,9250 |
16:38:42 | 100 | 41,9200 |
16:38:42 | 100 | 41,9225 |
16:38:29 | 100 | 41,9200 |
16:38:29 | 573 | 41,9200 |
16:37:53 | 219 | 41,9200 |
16:37:41 | 200 | 41,9050 |