Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:22 | 100 | 33,3600 |
11.06.25 21:58:22 | 176 | 33,3600 |
11.06.25 21:58:22 | 145 | 33,3600 |
11.06.25 21:58:22 | 145 | 33,3600 |
11.06.25 21:58:22 | 176 | 33,3600 |
11.06.25 21:58:22 | 145 | 33,3600 |
11.06.25 21:58:22 | 697 | 33,3600 |
11.06.25 21:58:22 | 100 | 33,3600 |
11.06.25 21:58:22 | 100 | 33,3600 |
11.06.25 21:58:22 | 100 | 33,3600 |
11.06.25 21:58:22 | 427 | 33,3600 |
11.06.25 21:58:21 | 173 | 33,3600 |
11.06.25 21:58:21 | 100 | 33,3600 |
11.06.25 21:58:21 | 600 | 33,3600 |
11.06.25 21:58:21 | 200 | 33,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:21 | 100 | 33,3600 |
11.06.25 21:58:21 | 100 | 33,3600 |
11.06.25 21:58:21 | 311 | 33,3600 |
11.06.25 21:58:21 | 100 | 33,3600 |
11.06.25 21:58:20 | 100 | 33,3600 |
11.06.25 21:58:20 | 119 | 33,3600 |
11.06.25 21:58:20 | 100 | 33,3650 |
11.06.25 21:58:20 | 100 | 33,3650 |
11.06.25 21:58:18 | 400 | 33,3650 |
11.06.25 21:58:18 | 400 | 33,3650 |
11.06.25 21:58:18 | 400 | 33,3650 |
11.06.25 21:58:18 | 800 | 33,3650 |
11.06.25 21:58:18 | 250 | 33,3650 |
11.06.25 21:58:18 | 3,00 Tsd. | 33,3650 |
11.06.25 21:58:18 | 145 | 33,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:18 | 100 | 33,3600 |
11.06.25 21:58:16 | 118 | 33,3650 |
11.06.25 21:58:16 | 100 | 33,3650 |
11.06.25 21:58:15 | 100 | 33,3650 |
11.06.25 21:58:15 | 188 | 33,3600 |
11.06.25 21:58:15 | 118 | 33,3600 |
11.06.25 21:58:15 | 100 | 33,3600 |
11.06.25 21:58:15 | 145 | 33,3600 |
11.06.25 21:58:15 | 1,49 Tsd. | 33,3600 |
11.06.25 21:58:15 | 964 | 33,3600 |
11.06.25 21:58:15 | 748 | 33,3600 |
11.06.25 21:58:15 | 100 | 33,3600 |
11.06.25 21:58:14 | 100 | 33,3600 |
11.06.25 21:58:14 | 106 | 33,3600 |
11.06.25 21:58:14 | 100 | 33,3600 |