Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:10 | 327 | 34,3050 |
19:32:09 | 219 | 34,3050 |
19:32:08 | 100 | 34,3000 |
19:32:08 | 204 | 34,3050 |
19:32:08 | 100 | 34,3050 |
19:32:07 | 100 | 34,3050 |
19:32:07 | 100 | 34,3050 |
19:32:07 | 100 | 34,3050 |
19:32:07 | 539 | 34,3000 |
19:32:07 | 100 | 34,3050 |
19:32:07 | 100 | 34,3000 |
19:32:07 | 700 | 34,3050 |
19:32:07 | 100 | 34,3050 |
19:32:07 | 100 | 34,3000 |
19:32:07 | 100 | 34,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:07 | 200 | 34,3000 |
19:32:07 | 200 | 34,3000 |
19:32:07 | 100 | 34,3000 |
19:32:07 | 100 | 34,3000 |
19:32:07 | 100 | 34,3000 |
19:32:07 | 100 | 34,3000 |
19:32:07 | 100 | 34,3000 |
19:32:07 | 100 | 34,3000 |
19:32:07 | 100 | 34,3000 |
19:32:07 | 100 | 34,3000 |
19:32:07 | 100 | 34,2900 |
19:32:04 | 322 | 34,2950 |
19:32:04 | 100 | 34,3000 |
19:31:49 | 100 | 34,2950 |
19:31:43 | 100 | 34,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:43 | 150 | 34,3000 |
19:31:43 | 100 | 34,3000 |
19:31:43 | 107 | 34,3000 |
19:31:43 | 100 | 34,3000 |
19:31:43 | 500 | 34,3000 |
19:31:43 | 100 | 34,3050 |
19:31:43 | 100 | 34,3050 |
19:31:38 | 100 | 34,3050 |
19:31:28 | 189 | 34,3050 |
19:31:27 | 312 | 34,3050 |
19:31:26 | 100 | 34,3100 |
19:31:26 | 100 | 34,3050 |
19:31:26 | 100 | 34,3050 |
19:31:26 | 100 | 34,3050 |
19:31:26 | 100 | 34,3050 |