Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:38:57 | 100 | 41,6000 |
24.12.24 18:38:57 | 300 | 41,6000 |
24.12.24 18:38:57 | 350 | 41,6000 |
24.12.24 18:38:57 | 200 | 41,6000 |
24.12.24 18:38:57 | 100 | 41,6000 |
24.12.24 18:38:52 | 100 | 41,5900 |
24.12.24 18:38:39 | 100 | 41,5900 |
24.12.24 18:38:35 | 100 | 41,5950 |
24.12.24 18:38:35 | 100 | 41,5950 |
24.12.24 18:38:21 | 100 | 41,6000 |
24.12.24 18:38:21 | 100 | 41,6000 |
24.12.24 18:38:21 | 100 | 41,6000 |
24.12.24 18:38:21 | 100 | 41,6000 |
24.12.24 18:38:19 | 100 | 41,6000 |
24.12.24 18:38:18 | 100 | 41,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:38:15 | 100 | 41,6100 |
24.12.24 18:38:14 | 100 | 41,6100 |
24.12.24 18:38:12 | 300 | 41,6100 |
24.12.24 18:37:46 | 200 | 41,6100 |
24.12.24 18:37:38 | 100 | 41,6100 |
24.12.24 18:37:32 | 173 | 41,6100 |
24.12.24 18:37:32 | 100 | 41,6100 |
24.12.24 18:37:32 | 100 | 41,6150 |
24.12.24 18:37:31 | 100 | 41,6100 |
24.12.24 18:37:31 | 200 | 41,6100 |
24.12.24 18:37:31 | 100 | 41,6100 |
24.12.24 18:37:31 | 100 | 41,6100 |
24.12.24 18:37:31 | 100 | 41,6100 |
24.12.24 18:37:31 | 100 | 41,6100 |
24.12.24 18:37:31 | 100 | 41,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:37:31 | 150 | 41,6100 |
24.12.24 18:37:31 | 100 | 41,6100 |
24.12.24 18:37:31 | 100 | 41,6100 |
24.12.24 18:37:31 | 100 | 41,6100 |
24.12.24 18:37:31 | 100 | 41,6100 |
24.12.24 18:37:31 | 100 | 41,6100 |
24.12.24 18:37:31 | 100 | 41,6100 |
24.12.24 18:37:31 | 100 | 41,6100 |
24.12.24 18:37:31 | 100 | 41,6100 |
24.12.24 18:37:31 | 100 | 41,6100 |
24.12.24 18:37:31 | 100 | 41,6100 |
24.12.24 18:37:26 | 100 | 41,6300 |
24.12.24 18:37:26 | 100 | 41,6300 |
24.12.24 18:37:26 | 100 | 41,6300 |
24.12.24 18:37:26 | 100 | 41,6300 |