Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:53:24 | 100 | 41,4300 |
23.12.24 21:53:24 | 100 | 41,4300 |
23.12.24 21:53:24 | 100 | 41,4300 |
23.12.24 21:53:24 | 100 | 41,4300 |
23.12.24 21:53:24 | 100 | 41,4300 |
23.12.24 21:53:24 | 100 | 41,4300 |
23.12.24 21:53:24 | 100 | 41,4300 |
23.12.24 21:53:24 | 100 | 41,4300 |
23.12.24 21:53:14 | 100 | 41,4400 |
23.12.24 21:53:13 | 100 | 41,4500 |
23.12.24 21:53:10 | 100 | 41,4400 |
23.12.24 21:53:06 | 179 | 41,4319 |
23.12.24 21:53:04 | 100 | 41,4400 |
23.12.24 21:52:50 | 100 | 41,4350 |
23.12.24 21:52:50 | 100 | 41,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:52:50 | 163 | 41,4350 |
23.12.24 21:52:40 | 100 | 41,4400 |
23.12.24 21:52:40 | 100 | 41,4400 |
23.12.24 21:52:40 | 600 | 41,4400 |
23.12.24 21:52:40 | 100 | 41,4400 |
23.12.24 21:52:40 | 100 | 41,4400 |
23.12.24 21:52:34 | 100 | 41,4400 |
23.12.24 21:52:27 | 100 | 41,4400 |
23.12.24 21:52:26 | 203 | 41,4400 |
23.12.24 21:52:26 | 100 | 41,4400 |
23.12.24 21:52:26 | 200 | 41,4400 |
23.12.24 21:52:22 | 700 | 41,4400 |
23.12.24 21:52:22 | 200 | 41,4400 |
23.12.24 21:52:22 | 100 | 41,4400 |
23.12.24 21:52:22 | 100 | 41,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:52:21 | 200 | 41,4400 |
23.12.24 21:52:21 | 500 | 41,4398 |
23.12.24 21:52:21 | 100 | 41,4350 |
23.12.24 21:52:17 | 100 | 41,4350 |
23.12.24 21:52:16 | 125 | 41,4400 |
23.12.24 21:52:16 | 200 | 41,4400 |
23.12.24 21:52:16 | 100 | 41,4400 |
23.12.24 21:52:16 | 261 | 41,4400 |
23.12.24 21:52:16 | 100 | 41,4400 |
23.12.24 21:52:16 | 100 | 41,4400 |
23.12.24 21:52:16 | 200 | 41,4400 |
23.12.24 21:52:16 | 300 | 41,4400 |
23.12.24 21:52:16 | 100 | 41,4400 |
23.12.24 21:52:10 | 100 | 41,4450 |
23.12.24 21:52:09 | 100 | 41,4450 |