Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:43 | 100 | 34,1500 |
17:22:43 | 100 | 34,1500 |
17:22:43 | 232 | 34,1500 |
17:22:43 | 100 | 34,1500 |
17:22:43 | 100 | 34,1500 |
17:22:42 | 100 | 34,1550 |
17:22:38 | 100 | 34,1550 |
17:22:38 | 100 | 34,1550 |
17:22:35 | 100 | 34,1550 |
17:22:35 | 220 | 34,1600 |
17:22:35 | 100 | 34,1600 |
17:22:33 | 100 | 34,1550 |
17:22:30 | 100 | 34,1550 |
17:22:27 | 100 | 34,1600 |
17:22:27 | 100 | 34,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:10 | 100 | 34,1500 |
17:22:10 | 509 | 34,1630 |
17:22:04 | 100 | 34,1600 |
17:22:03 | 100 | 34,1600 |
17:21:59 | 100 | 34,1600 |
17:21:59 | 100 | 34,1600 |
17:21:59 | 100 | 34,1600 |
17:21:57 | 300 | 34,1600 |
17:21:57 | 1,31 Tsd. | 34,1600 |
17:21:37 | 100 | 34,1600 |
17:21:21 | 100 | 34,1600 |
17:21:17 | 200 | 34,1600 |
17:21:09 | 100 | 34,1600 |
17:21:06 | 100 | 34,1600 |
17:21:01 | 100 | 34,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:57 | 100 | 34,1500 |
17:20:57 | 100 | 34,1500 |
17:20:57 | 100 | 34,1500 |
17:20:57 | 100 | 34,1500 |
17:20:57 | 125 | 34,1600 |
17:20:57 | 100 | 34,1600 |
17:20:57 | 100 | 34,1600 |
17:20:57 | 100 | 34,1600 |
17:20:36 | 100 | 34,1700 |
17:20:36 | 100 | 34,1700 |
17:20:36 | 100 | 34,1700 |
17:20:27 | 100 | 34,1700 |
17:20:27 | 100 | 34,1700 |
17:20:22 | 200 | 34,1708 |
17:20:22 | 100 | 34,1700 |