Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:42:04 | 100 | 41,6050 |
24.12.24 18:42:04 | 300 | 41,6050 |
24.12.24 18:42:04 | 400 | 41,6050 |
24.12.24 18:42:03 | 100 | 41,6050 |
24.12.24 18:41:49 | 134 | 41,6050 |
24.12.24 18:41:22 | 100 | 41,6000 |
24.12.24 18:41:10 | 100 | 41,6050 |
24.12.24 18:41:09 | 100 | 41,6050 |
24.12.24 18:41:04 | 100 | 41,6050 |
24.12.24 18:41:03 | 520 | 41,6050 |
24.12.24 18:41:03 | 600 | 41,6050 |
24.12.24 18:41:00 | 100 | 41,6050 |
24.12.24 18:40:59 | 100 | 41,6050 |
24.12.24 18:40:58 | 100 | 41,6050 |
24.12.24 18:40:57 | 200 | 41,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:40:57 | 100 | 41,6050 |
24.12.24 18:40:57 | 100 | 41,6050 |
24.12.24 18:40:53 | 100 | 41,6100 |
24.12.24 18:40:53 | 218 | 41,6100 |
24.12.24 18:40:53 | 199 | 41,6100 |
24.12.24 18:40:53 | 100 | 41,6100 |
24.12.24 18:40:52 | 196 | 41,6150 |
24.12.24 18:40:47 | 100 | 41,6200 |
24.12.24 18:40:41 | 100 | 41,6200 |
24.12.24 18:40:40 | 100 | 41,6200 |
24.12.24 18:40:39 | 100 | 41,6200 |
24.12.24 18:40:37 | 100 | 41,6200 |
24.12.24 18:40:28 | 158 | 41,6200 |
24.12.24 18:40:28 | 400 | 41,6200 |
24.12.24 18:40:28 | 199 | 41,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:40:28 | 200 | 41,6100 |
24.12.24 18:40:28 | 100 | 41,6200 |
24.12.24 18:40:28 | 100 | 41,6200 |
24.12.24 18:40:28 | 100 | 41,6200 |
24.12.24 18:40:27 | 100 | 41,6100 |
24.12.24 18:40:27 | 300 | 41,6100 |
24.12.24 18:40:27 | 100 | 41,6200 |
24.12.24 18:40:27 | 111 | 41,6100 |
24.12.24 18:40:27 | 210 | 41,6100 |
24.12.24 18:40:27 | 100 | 41,6200 |
24.12.24 18:40:27 | 100 | 41,6200 |
24.12.24 18:40:27 | 200 | 41,6100 |
24.12.24 18:40:13 | 100 | 41,6100 |
24.12.24 18:40:12 | 100 | 41,6100 |
24.12.24 18:40:12 | 100 | 41,6100 |