Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:37:26 | 100 | 41,6300 |
24.12.24 18:37:26 | 100 | 41,6300 |
24.12.24 18:37:26 | 100 | 41,6300 |
24.12.24 18:37:26 | 100 | 41,6300 |
24.12.24 18:37:26 | 100 | 41,6300 |
24.12.24 18:37:21 | 100 | 41,6450 |
24.12.24 18:36:54 | 100 | 41,6450 |
24.12.24 18:36:47 | 100 | 41,6450 |
24.12.24 18:36:42 | 105 | 41,6400 |
24.12.24 18:36:42 | 100 | 41,6400 |
24.12.24 18:36:42 | 190 | 41,6400 |
24.12.24 18:36:42 | 100 | 41,6400 |
24.12.24 18:36:30 | 200 | 41,6500 |
24.12.24 18:36:16 | 200 | 41,6500 |
24.12.24 18:36:16 | 200 | 41,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:36:16 | 100 | 41,6300 |
24.12.24 18:36:16 | 100 | 41,6300 |
24.12.24 18:36:16 | 100 | 41,6300 |
24.12.24 18:36:16 | 100 | 41,6300 |
24.12.24 18:36:16 | 100 | 41,6300 |
24.12.24 18:36:16 | 100 | 41,6300 |
24.12.24 18:36:16 | 100 | 41,6300 |
24.12.24 18:36:15 | 100 | 41,6250 |
24.12.24 18:36:15 | 100 | 41,6300 |
24.12.24 18:36:15 | 100 | 41,6200 |
24.12.24 18:36:15 | 100 | 41,6200 |
24.12.24 18:36:15 | 100 | 41,6200 |
24.12.24 18:36:15 | 140 | 41,6150 |
24.12.24 18:36:15 | 100 | 41,6200 |
24.12.24 18:36:15 | 100 | 41,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:36:15 | 101 | 41,6150 |
24.12.24 18:36:15 | 100 | 41,6150 |
24.12.24 18:36:13 | 212 | 41,6150 |
24.12.24 18:36:10 | 100 | 41,6150 |
24.12.24 18:36:10 | 100 | 41,6100 |
24.12.24 18:36:10 | 100 | 41,6100 |
24.12.24 18:36:08 | 100 | 41,6100 |
24.12.24 18:36:08 | 100 | 41,6100 |
24.12.24 18:36:07 | 128 | 41,6150 |
24.12.24 18:36:07 | 200 | 41,6150 |
24.12.24 18:36:06 | 200 | 41,6150 |
24.12.24 18:36:06 | 100 | 41,6150 |
24.12.24 18:36:06 | 100 | 41,6150 |
24.12.24 18:36:04 | 100 | 41,6100 |
24.12.24 18:36:04 | 100 | 41,6100 |