Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:53 | 100 | 34,0500 |
10.06.25 21:57:53 | 200 | 34,0550 |
10.06.25 21:57:53 | 100 | 34,0600 |
10.06.25 21:57:53 | 100 | 34,0550 |
10.06.25 21:57:53 | 100 | 34,0550 |
10.06.25 21:57:53 | 362 | 34,0550 |
10.06.25 21:57:53 | 100 | 34,0550 |
10.06.25 21:57:53 | 400 | 34,0550 |
10.06.25 21:57:52 | 100 | 34,0575 |
10.06.25 21:57:52 | 100 | 34,0550 |
10.06.25 21:57:51 | 100 | 34,0550 |
10.06.25 21:57:51 | 300 | 34,0550 |
10.06.25 21:57:51 | 400 | 34,0550 |
10.06.25 21:57:50 | 1,50 Tsd. | 34,0501 |
10.06.25 21:57:49 | 400 | 34,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:49 | 100 | 34,0550 |
10.06.25 21:57:48 | 100 | 34,0550 |
10.06.25 21:57:48 | 120 | 34,0550 |
10.06.25 21:57:48 | 120 | 34,0550 |
10.06.25 21:57:48 | 100 | 34,0550 |
10.06.25 21:57:48 | 100 | 34,0550 |
10.06.25 21:57:47 | 200 | 34,0600 |
10.06.25 21:57:47 | 490 | 34,0550 |
10.06.25 21:57:47 | 100 | 34,0550 |
10.06.25 21:57:47 | 400 | 34,0550 |
10.06.25 21:57:46 | 200 | 34,0550 |
10.06.25 21:57:46 | 100 | 34,0500 |
10.06.25 21:57:45 | 130 | 34,0550 |
10.06.25 21:57:45 | 130 | 34,0550 |
10.06.25 21:57:45 | 444 | 34,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:45 | 100 | 34,0600 |
10.06.25 21:57:43 | 400 | 34,0550 |
10.06.25 21:57:42 | 200 | 34,0550 |
10.06.25 21:57:41 | 200 | 34,0550 |
10.06.25 21:57:40 | 200 | 34,0550 |
10.06.25 21:57:40 | 100 | 34,0550 |
10.06.25 21:57:39 | 100 | 34,0600 |
10.06.25 21:57:39 | 100 | 34,0600 |
10.06.25 21:57:39 | 100 | 34,0550 |
10.06.25 21:57:39 | 200 | 34,0550 |
10.06.25 21:57:38 | 1,76 Tsd. | 34,0507 |
10.06.25 21:57:38 | 1,24 Tsd. | 34,0507 |
10.06.25 21:57:38 | 200 | 34,0550 |
10.06.25 21:57:38 | 100 | 34,0550 |
10.06.25 21:57:38 | 100 | 34,0550 |