Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:32:16 | 100 | 41,5600 |
24.12.24 18:32:16 | 100 | 41,5600 |
24.12.24 18:32:16 | 100 | 41,5750 |
24.12.24 18:32:16 | 100 | 41,5750 |
24.12.24 18:32:15 | 100 | 41,5600 |
24.12.24 18:32:10 | 100 | 41,5600 |
24.12.24 18:32:07 | 100 | 41,5600 |
24.12.24 18:32:05 | 100 | 41,5750 |
24.12.24 18:32:05 | 100 | 41,5750 |
24.12.24 18:32:04 | 300 | 41,5750 |
24.12.24 18:32:02 | 100 | 41,5600 |
24.12.24 18:32:00 | 100 | 41,5750 |
24.12.24 18:31:58 | 100 | 41,5750 |
24.12.24 18:31:58 | 100 | 41,5750 |
24.12.24 18:31:58 | 100 | 41,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:31:58 | 100 | 41,5750 |
24.12.24 18:31:58 | 100 | 41,5750 |
24.12.24 18:31:56 | 100 | 41,5750 |
24.12.24 18:31:56 | 100 | 41,5750 |
24.12.24 18:31:55 | 100 | 41,5750 |
24.12.24 18:31:51 | 100 | 41,5750 |
24.12.24 18:31:39 | 100 | 41,5750 |
24.12.24 18:31:38 | 100 | 41,5750 |
24.12.24 18:31:38 | 100 | 41,5750 |
24.12.24 18:31:38 | 200 | 41,5750 |
24.12.24 18:31:38 | 200 | 41,5750 |
24.12.24 18:31:38 | 100 | 41,5750 |
24.12.24 18:31:38 | 100 | 41,5750 |
24.12.24 18:31:38 | 100 | 41,5800 |
24.12.24 18:31:36 | 100 | 41,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:31:30 | 100 | 41,6000 |
24.12.24 18:31:26 | 100 | 41,6000 |
24.12.24 18:31:26 | 100 | 41,6000 |
24.12.24 18:31:25 | 100 | 41,6000 |
24.12.24 18:31:18 | 100 | 41,6000 |
24.12.24 18:31:10 | 100 | 41,6000 |
24.12.24 18:31:05 | 100 | 41,6150 |
24.12.24 18:31:03 | 100 | 41,6150 |
24.12.24 18:30:44 | 100 | 41,6100 |
24.12.24 18:30:43 | 159 | 41,6100 |
24.12.24 18:30:42 | 200 | 41,5900 |
24.12.24 18:30:33 | 200 | 41,6200 |
24.12.24 18:30:32 | 119 | 41,6200 |
24.12.24 18:30:32 | 185 | 41,6200 |
24.12.24 18:30:32 | 200 | 41,6200 |