Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:36:00 | 100 | 41,6100 |
24.12.24 18:35:55 | 100 | 41,6000 |
24.12.24 18:35:55 | 100 | 41,5900 |
24.12.24 18:35:55 | 100 | 41,6000 |
24.12.24 18:35:55 | 100 | 41,5900 |
24.12.24 18:35:55 | 100 | 41,5900 |
24.12.24 18:35:55 | 100 | 41,5900 |
24.12.24 18:35:55 | 100 | 41,5900 |
24.12.24 18:35:55 | 100 | 41,5900 |
24.12.24 18:35:55 | 100 | 41,5900 |
24.12.24 18:35:55 | 100 | 41,5900 |
24.12.24 18:35:55 | 100 | 41,5900 |
24.12.24 18:35:55 | 300 | 41,5900 |
24.12.24 18:35:55 | 216 | 41,5850 |
24.12.24 18:35:55 | 194 | 41,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:35:52 | 100 | 41,5850 |
24.12.24 18:35:44 | 100 | 41,5850 |
24.12.24 18:35:44 | 100 | 41,5800 |
24.12.24 18:35:44 | 100 | 41,5800 |
24.12.24 18:35:44 | 100 | 41,5800 |
24.12.24 18:35:42 | 100 | 41,5800 |
24.12.24 18:35:42 | 178 | 41,5800 |
24.12.24 18:35:42 | 100 | 41,5800 |
24.12.24 18:35:42 | 132 | 41,5800 |
24.12.24 18:35:42 | 268 | 41,5750 |
24.12.24 18:35:42 | 100 | 41,5750 |
24.12.24 18:35:41 | 244 | 41,5792 |
24.12.24 18:35:41 | 100 | 41,5750 |
24.12.24 18:35:40 | 100 | 41,5750 |
24.12.24 18:35:39 | 100 | 41,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:35:38 | 100 | 41,5750 |
24.12.24 18:35:38 | 285 | 41,5750 |
24.12.24 18:35:38 | 100 | 41,5750 |
24.12.24 18:35:37 | 100 | 41,5750 |
24.12.24 18:35:28 | 272 | 41,5750 |
24.12.24 18:35:27 | 325 | 41,5750 |
24.12.24 18:35:23 | 100 | 41,5750 |
24.12.24 18:35:23 | 100 | 41,5750 |
24.12.24 18:35:23 | 200 | 41,5750 |
24.12.24 18:35:23 | 100 | 41,5750 |
24.12.24 18:35:23 | 100 | 41,5750 |
24.12.24 18:35:22 | 100 | 41,5750 |
24.12.24 18:35:21 | 100 | 41,5750 |
24.12.24 18:35:21 | 100 | 41,5750 |
24.12.24 18:35:21 | 600 | 41,5750 |