Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:46 | 156 | 38,4500 |
19:38:46 | 187 | 38,4500 |
19:38:46 | 213 | 38,4500 |
19:38:46 | 131 | 38,4500 |
19:38:37 | 100 | 38,4450 |
19:38:37 | 100 | 38,4450 |
19:38:33 | 100 | 38,4490 |
19:38:33 | 100 | 38,4500 |
19:38:33 | 302 | 38,4500 |
19:38:22 | 100 | 38,4450 |
19:38:17 | 100 | 38,4400 |
19:38:17 | 100 | 38,4400 |
19:38:17 | 100 | 38,4400 |
19:38:17 | 100 | 38,4400 |
19:38:17 | 100 | 38,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:17 | 100 | 38,4400 |
19:37:38 | 100 | 38,4350 |
19:37:11 | 100 | 38,4350 |
19:37:00 | 100 | 38,4300 |
19:36:35 | 130 | 38,4300 |
19:36:28 | 100 | 38,4350 |
19:36:26 | 100 | 38,4400 |
19:36:23 | 260 | 38,4345 |
19:36:14 | 100 | 38,4400 |
19:35:46 | 100 | 38,4350 |
19:35:34 | 100 | 38,4350 |
19:35:20 | 100 | 38,4400 |
19:35:09 | 100 | 38,4350 |
19:35:08 | 100 | 38,4300 |
19:34:55 | 100 | 38,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:54 | 100 | 38,4300 |
19:34:41 | 100 | 38,4200 |
19:34:39 | 100 | 38,4225 |
19:34:39 | 100 | 38,4200 |
19:34:39 | 100 | 38,4250 |
19:34:37 | 300 | 38,4250 |
19:34:35 | 100 | 38,4300 |
19:34:35 | 100 | 38,4300 |
19:34:34 | 200 | 38,4300 |
19:34:34 | 199 | 38,4300 |
19:34:23 | 100 | 38,4400 |
19:34:23 | 100 | 38,4400 |
19:34:23 | 100 | 38,4400 |
19:34:23 | 100 | 38,4400 |
19:34:23 | 100 | 38,4400 |