Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:59:01 | 100 | 51,3800 |
20.09.24 20:59:01 | 100 | 51,3800 |
20.09.24 20:58:49 | 200 | 51,3850 |
20.09.24 20:58:49 | 100 | 51,3850 |
20.09.24 20:58:45 | 300 | 51,3900 |
20.09.24 20:58:45 | 100 | 51,3900 |
20.09.24 20:58:45 | 100 | 51,3900 |
20.09.24 20:58:45 | 100 | 51,3900 |
20.09.24 20:58:45 | 100 | 51,3900 |
20.09.24 20:58:45 | 100 | 51,3900 |
20.09.24 20:58:45 | 200 | 51,3900 |
20.09.24 20:58:41 | 100 | 51,3950 |
20.09.24 20:57:01 | 100 | 51,3800 |
20.09.24 20:57:00 | 100 | 51,3700 |
20.09.24 20:57:00 | 100 | 51,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:57:00 | 100 | 51,3700 |
20.09.24 20:57:00 | 100 | 51,3700 |
20.09.24 20:57:00 | 100 | 51,3650 |
20.09.24 20:56:40 | 100 | 51,3600 |
20.09.24 20:56:40 | 100 | 51,3600 |
20.09.24 20:56:40 | 100 | 51,3600 |
20.09.24 20:56:40 | 100 | 51,3600 |
20.09.24 20:56:40 | 127 | 51,3600 |
20.09.24 20:56:40 | 100 | 51,3700 |
20.09.24 20:56:40 | 100 | 51,3700 |
20.09.24 20:56:40 | 100 | 51,3700 |
20.09.24 20:56:40 | 200 | 51,3600 |
20.09.24 20:56:40 | 100 | 51,3600 |
20.09.24 20:56:40 | 200 | 51,3600 |
20.09.24 20:56:40 | 100 | 51,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:56:40 | 100 | 51,3600 |
20.09.24 20:56:38 | 100 | 51,3600 |
20.09.24 20:56:38 | 100 | 51,3600 |
20.09.24 20:56:38 | 100 | 51,3600 |
20.09.24 20:56:38 | 100 | 51,3600 |
20.09.24 20:56:38 | 100 | 51,3600 |
20.09.24 20:56:38 | 100 | 51,3600 |
20.09.24 20:56:38 | 100 | 51,3600 |
20.09.24 20:56:38 | 191 | 51,3600 |
20.09.24 20:56:38 | 257 | 51,3600 |
20.09.24 20:56:38 | 200 | 51,3600 |
20.09.24 20:56:38 | 100 | 51,3600 |
20.09.24 20:56:38 | 100 | 51,3600 |
20.09.24 20:56:38 | 200 | 51,3600 |
20.09.24 20:56:23 | 146 | 51,3500 |