Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:04:58 | 342 | 51,4600 |
20.09.24 21:04:58 | 100 | 51,4600 |
20.09.24 21:04:54 | 100 | 51,4600 |
20.09.24 21:04:53 | 100 | 51,4600 |
20.09.24 21:04:53 | 100 | 51,4600 |
20.09.24 21:04:53 | 200 | 51,4700 |
20.09.24 21:04:53 | 100 | 51,4600 |
20.09.24 21:04:53 | 120 | 51,4600 |
20.09.24 21:04:53 | 100 | 51,4600 |
20.09.24 21:04:53 | 100 | 51,4600 |
20.09.24 21:04:53 | 100 | 51,4600 |
20.09.24 21:04:52 | 100 | 51,4700 |
20.09.24 21:04:43 | 100 | 51,4650 |
20.09.24 21:04:43 | 130 | 51,4650 |
20.09.24 21:04:38 | 100 | 51,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:04:37 | 100 | 51,4700 |
20.09.24 21:04:37 | 100 | 51,4700 |
20.09.24 21:04:37 | 100 | 51,4700 |
20.09.24 21:04:31 | 100 | 51,4700 |
20.09.24 21:04:23 | 100 | 51,4700 |
20.09.24 21:04:22 | 300 | 51,4700 |
20.09.24 21:04:21 | 100 | 51,4600 |
20.09.24 21:04:21 | 100 | 51,4600 |
20.09.24 21:04:20 | 100 | 51,4600 |
20.09.24 21:04:17 | 100 | 51,4600 |
20.09.24 21:04:14 | 100 | 51,4700 |
20.09.24 21:04:13 | 100 | 51,4700 |
20.09.24 21:04:13 | 100 | 51,4700 |
20.09.24 21:04:12 | 100 | 51,4600 |
20.09.24 21:04:12 | 100 | 51,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:04:12 | 1,50 Tsd. | 51,4600 |
20.09.24 21:04:11 | 100 | 51,4500 |
20.09.24 21:04:10 | 100 | 51,4400 |
20.09.24 21:04:10 | 100 | 51,4450 |
20.09.24 21:04:10 | 200 | 51,4600 |
20.09.24 21:04:10 | 200 | 51,4600 |
20.09.24 21:04:10 | 100 | 51,4400 |
20.09.24 21:04:10 | 200 | 51,4500 |
20.09.24 21:04:10 | 219 | 51,4400 |
20.09.24 21:04:10 | 681 | 51,4400 |
20.09.24 21:04:06 | 100 | 51,4200 |
20.09.24 21:03:56 | 282 | 51,4260 |
20.09.24 21:03:50 | 100 | 51,4200 |
20.09.24 21:03:35 | 100 | 51,4200 |
20.09.24 21:03:16 | 100 | 51,4200 |