Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:01:47 | 100 | 51,4000 |
20.09.24 21:01:47 | 100 | 51,4000 |
20.09.24 21:01:46 | 200 | 51,4000 |
20.09.24 21:01:46 | 265 | 51,4000 |
20.09.24 21:01:46 | 200 | 51,4100 |
20.09.24 21:01:46 | 300 | 51,4100 |
20.09.24 21:01:46 | 100 | 51,4000 |
20.09.24 21:01:46 | 100 | 51,4000 |
20.09.24 21:01:46 | 269 | 51,4000 |
20.09.24 21:01:46 | 100 | 51,4000 |
20.09.24 21:01:44 | 270 | 51,4200 |
20.09.24 21:01:44 | 200 | 51,4100 |
20.09.24 21:01:44 | 300 | 51,4100 |
20.09.24 21:01:39 | 200 | 51,4200 |
20.09.24 21:01:35 | 200 | 51,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:01:20 | 200 | 51,4200 |
20.09.24 21:01:19 | 200 | 51,4200 |
20.09.24 21:01:15 | 221 | 51,4150 |
20.09.24 21:01:15 | 200 | 51,4200 |
20.09.24 21:01:15 | 300 | 51,4200 |
20.09.24 21:01:15 | 100 | 51,4100 |
20.09.24 21:01:15 | 100 | 51,4100 |
20.09.24 21:01:15 | 200 | 51,4100 |
20.09.24 21:01:15 | 100 | 51,4100 |
20.09.24 21:01:15 | 100 | 51,4100 |
20.09.24 21:01:15 | 181 | 51,4100 |
20.09.24 21:01:07 | 100 | 51,4150 |
20.09.24 21:01:05 | 100 | 51,4150 |
20.09.24 21:01:04 | 100 | 51,4150 |
20.09.24 21:01:04 | 100 | 51,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:01:02 | 100 | 51,4100 |
20.09.24 21:01:01 | 100 | 51,3900 |
20.09.24 21:01:01 | 100 | 51,4000 |
20.09.24 21:01:01 | 129 | 51,3900 |
20.09.24 21:01:01 | 100 | 51,3900 |
20.09.24 21:01:01 | 100 | 51,3900 |
20.09.24 21:01:01 | 100 | 51,3950 |
20.09.24 21:01:01 | 281 | 51,4000 |
20.09.24 21:01:01 | 107 | 51,3950 |
20.09.24 21:01:01 | 100 | 51,3950 |
20.09.24 21:01:01 | 200 | 51,3900 |
20.09.24 21:01:01 | 100 | 51,3900 |
20.09.24 21:01:01 | 100 | 51,3900 |
20.09.24 21:01:01 | 200 | 51,3900 |
20.09.24 21:01:01 | 100 | 51,3900 |