Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:03:16 | 100 | 51,4200 |
20.09.24 21:03:16 | 100 | 51,4200 |
20.09.24 21:03:16 | 100 | 51,4150 |
20.09.24 21:03:14 | 200 | 51,4200 |
20.09.24 21:03:14 | 100 | 51,4000 |
20.09.24 21:03:14 | 200 | 51,4000 |
20.09.24 21:03:14 | 100 | 51,4000 |
20.09.24 21:03:14 | 161 | 51,4000 |
20.09.24 21:03:14 | 112 | 51,4000 |
20.09.24 21:03:14 | 100 | 51,4000 |
20.09.24 21:03:14 | 200 | 51,4100 |
20.09.24 21:03:14 | 100 | 51,4000 |
20.09.24 21:03:14 | 100 | 51,4000 |
20.09.24 21:03:14 | 100 | 51,4000 |
20.09.24 21:03:14 | 100 | 51,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:03:14 | 125 | 51,4000 |
20.09.24 21:03:14 | 100 | 51,4000 |
20.09.24 21:03:14 | 100 | 51,4000 |
20.09.24 21:03:14 | 100 | 51,4000 |
20.09.24 21:03:14 | 594 | 51,3900 |
20.09.24 21:03:14 | 100 | 51,3900 |
20.09.24 21:03:14 | 100 | 51,3900 |
20.09.24 21:03:14 | 100 | 51,3900 |
20.09.24 21:03:14 | 100 | 51,3900 |
20.09.24 21:03:14 | 100 | 51,3900 |
20.09.24 21:03:14 | 100 | 51,3900 |
20.09.24 21:03:13 | 506 | 51,3900 |
20.09.24 21:02:52 | 100 | 51,3900 |
20.09.24 21:02:52 | 100 | 51,3900 |
20.09.24 21:02:47 | 117 | 51,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:02:47 | 106 | 51,3850 |
20.09.24 21:02:40 | 100 | 51,3900 |
20.09.24 21:02:39 | 273 | 51,4000 |
20.09.24 21:02:39 | 276 | 51,4000 |
20.09.24 21:02:39 | 200 | 51,4000 |
20.09.24 21:02:39 | 300 | 51,4000 |
20.09.24 21:02:39 | 200 | 51,3900 |
20.09.24 21:02:39 | 188 | 51,3900 |
20.09.24 21:02:39 | 268 | 51,3900 |
20.09.24 21:02:39 | 100 | 51,3900 |
20.09.24 21:02:39 | 100 | 51,3900 |
20.09.24 21:02:39 | 100 | 51,3900 |
20.09.24 21:02:39 | 100 | 51,3900 |
20.09.24 21:02:13 | 106 | 51,3950 |
20.09.24 21:02:13 | 100 | 51,3900 |