Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:56:23 | 100 | 51,3500 |
20.09.24 20:56:23 | 100 | 51,3500 |
20.09.24 20:55:55 | 100 | 51,3500 |
20.09.24 20:55:48 | 100 | 51,3500 |
20.09.24 20:55:48 | 100 | 51,3500 |
20.09.24 20:55:43 | 100 | 51,3400 |
20.09.24 20:55:43 | 100 | 51,3400 |
20.09.24 20:55:43 | 100 | 51,3400 |
20.09.24 20:55:43 | 100 | 51,3400 |
20.09.24 20:55:43 | 100 | 51,3400 |
20.09.24 20:55:43 | 100 | 51,3400 |
20.09.24 20:55:42 | 155 | 51,3500 |
20.09.24 20:55:38 | 100 | 51,3500 |
20.09.24 20:55:15 | 100 | 51,3500 |
20.09.24 20:55:08 | 262 | 51,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:54:57 | 100 | 51,3500 |
20.09.24 20:54:37 | 300 | 51,3500 |
20.09.24 20:54:30 | 300 | 51,3599 |
20.09.24 20:54:29 | 100 | 51,3500 |
20.09.24 20:54:29 | 100 | 51,3500 |
20.09.24 20:54:04 | 100 | 51,3500 |
20.09.24 20:54:04 | 100 | 51,3500 |
20.09.24 20:54:04 | 100 | 51,3500 |
20.09.24 20:54:00 | 142 | 51,3500 |
20.09.24 20:54:00 | 100 | 51,3500 |
20.09.24 20:54:00 | 100 | 51,3500 |
20.09.24 20:54:00 | 100 | 51,3500 |
20.09.24 20:54:00 | 100 | 51,3500 |
20.09.24 20:54:00 | 100 | 51,3500 |
20.09.24 20:54:00 | 200 | 51,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:54:00 | 100 | 51,3500 |
20.09.24 20:53:52 | 100 | 51,3550 |
20.09.24 20:53:36 | 900 | 51,3501 |
20.09.24 20:53:16 | 100 | 51,3500 |
20.09.24 20:53:16 | 100 | 51,3500 |
20.09.24 20:53:16 | 100 | 51,3550 |
20.09.24 20:53:16 | 200 | 51,3500 |
20.09.24 20:53:16 | 100 | 51,3550 |
20.09.24 20:53:16 | 100 | 51,3550 |
20.09.24 20:53:11 | 100 | 51,3600 |
20.09.24 20:53:11 | 100 | 51,3600 |
20.09.24 20:53:11 | 100 | 51,3550 |
20.09.24 20:53:11 | 100 | 51,3500 |
20.09.24 20:53:11 | 100 | 51,3500 |
20.09.24 20:53:11 | 100 | 51,3500 |