Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:23 | 100 | 38,4400 |
19:34:23 | 100 | 38,4450 |
19:34:11 | 100 | 38,4450 |
19:34:10 | 100 | 38,4450 |
19:33:41 | 100 | 38,4500 |
19:33:29 | 100 | 38,4500 |
19:33:29 | 100 | 38,4595 |
19:33:27 | 100 | 38,4500 |
19:33:19 | 100 | 38,4500 |
19:33:09 | 100 | 38,4500 |
19:32:54 | 163 | 38,4500 |
19:32:45 | 243 | 38,4500 |
19:32:44 | 100 | 38,4550 |
19:32:40 | 100 | 38,4500 |
19:32:40 | 100 | 38,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:40 | 100 | 38,4500 |
19:32:40 | 100 | 38,4500 |
19:32:40 | 100 | 38,4500 |
19:32:40 | 100 | 38,4500 |
19:32:40 | 100 | 38,4500 |
19:32:40 | 100 | 38,4500 |
19:32:40 | 100 | 38,4500 |
19:32:40 | 100 | 38,4500 |
19:32:40 | 100 | 38,4550 |
19:32:40 | 100 | 38,4500 |
19:32:40 | 100 | 38,4550 |
19:32:38 | 100 | 38,4550 |
19:32:31 | 103 | 38,4550 |
19:32:27 | 100 | 38,4550 |
19:32:26 | 700 | 38,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:23 | 100 | 38,4550 |
19:32:23 | 100 | 38,4550 |
19:32:23 | 100 | 38,4550 |
19:32:13 | 100 | 38,4550 |
19:32:13 | 100 | 38,4600 |
19:32:13 | 100 | 38,4600 |
19:32:13 | 100 | 38,4600 |
19:32:13 | 150 | 38,4600 |
19:32:09 | 100 | 38,4650 |
19:32:03 | 100 | 38,4650 |
19:32:03 | 100 | 38,4650 |
19:32:02 | 300 | 38,4650 |
19:32:00 | 100 | 38,4700 |
19:32:00 | 100 | 38,4650 |
19:31:50 | 100 | 38,4600 |