Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:47:43 | 100 | 51,3400 |
20.09.24 20:46:57 | 100 | 51,3350 |
20.09.24 20:46:52 | 100 | 51,3300 |
20.09.24 20:46:52 | 100 | 51,3300 |
20.09.24 20:46:52 | 100 | 51,3300 |
20.09.24 20:46:47 | 200 | 51,3250 |
20.09.24 20:46:25 | 100 | 51,3250 |
20.09.24 20:46:10 | 100 | 51,3200 |
20.09.24 20:46:06 | 300 | 51,3100 |
20.09.24 20:46:06 | 100 | 51,3100 |
20.09.24 20:46:06 | 100 | 51,3100 |
20.09.24 20:46:06 | 100 | 51,3100 |
20.09.24 20:46:06 | 295 | 51,3100 |
20.09.24 20:46:06 | 100 | 51,3100 |
20.09.24 20:46:06 | 100 | 51,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:46:06 | 100 | 51,3100 |
20.09.24 20:46:06 | 100 | 51,3100 |
20.09.24 20:46:06 | 100 | 51,3100 |
20.09.24 20:46:06 | 100 | 51,3100 |
20.09.24 20:45:46 | 100 | 51,3050 |
20.09.24 20:44:56 | 200 | 51,3050 |
20.09.24 20:44:40 | 100 | 51,3100 |
20.09.24 20:44:40 | 100 | 51,3100 |
20.09.24 20:44:40 | 172 | 51,3100 |
20.09.24 20:44:40 | 100 | 51,3100 |
20.09.24 20:44:40 | 100 | 51,3100 |
20.09.24 20:44:40 | 100 | 51,3100 |
20.09.24 20:44:40 | 100 | 51,3200 |
20.09.24 20:44:40 | 140 | 51,3200 |
20.09.24 20:44:39 | 100 | 51,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:44:39 | 200 | 51,3200 |
20.09.24 20:44:39 | 100 | 51,3200 |
20.09.24 20:44:39 | 100 | 51,3100 |
20.09.24 20:44:39 | 182 | 51,3100 |
20.09.24 20:44:39 | 218 | 51,3100 |
20.09.24 20:44:39 | 200 | 51,3050 |
20.09.24 20:44:39 | 100 | 51,3000 |
20.09.24 20:44:39 | 123 | 51,3000 |
20.09.24 20:44:37 | 100 | 51,3000 |
20.09.24 20:44:36 | 483 | 51,3000 |
20.09.24 20:44:36 | 117 | 51,3000 |
20.09.24 20:44:36 | 100 | 51,3000 |
20.09.24 20:44:09 | 200 | 51,2950 |
20.09.24 20:44:06 | 200 | 51,2950 |
20.09.24 20:43:50 | 112 | 51,2950 |