Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:37:43 | 100 | 51,2600 |
20.09.24 20:37:41 | 100 | 51,2600 |
20.09.24 20:37:41 | 100 | 51,2600 |
20.09.24 20:37:41 | 100 | 51,2500 |
20.09.24 20:37:41 | 100 | 51,2500 |
20.09.24 20:37:41 | 100 | 51,2500 |
20.09.24 20:37:41 | 100 | 51,2500 |
20.09.24 20:37:38 | 100 | 51,2600 |
20.09.24 20:37:37 | 100 | 51,2600 |
20.09.24 20:37:34 | 155 | 51,2683 |
20.09.24 20:37:11 | 100 | 51,2650 |
20.09.24 20:36:58 | 100 | 51,2700 |
20.09.24 20:36:53 | 198 | 51,2700 |
20.09.24 20:36:53 | 100 | 51,2700 |
20.09.24 20:36:53 | 100 | 51,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:36:53 | 100 | 51,2700 |
20.09.24 20:36:53 | 100 | 51,2750 |
20.09.24 20:36:08 | 100 | 51,2800 |
20.09.24 20:35:36 | 100 | 51,2700 |
20.09.24 20:35:28 | 104 | 51,2750 |
20.09.24 20:35:27 | 100 | 51,2800 |
20.09.24 20:35:27 | 100 | 51,2800 |
20.09.24 20:35:27 | 100 | 51,2800 |
20.09.24 20:35:27 | 100 | 51,2800 |
20.09.24 20:35:27 | 100 | 51,2800 |
20.09.24 20:35:27 | 100 | 51,2800 |
20.09.24 20:35:27 | 100 | 51,2900 |
20.09.24 20:35:21 | 100 | 51,2900 |
20.09.24 20:35:15 | 100 | 51,2900 |
20.09.24 20:34:51 | 200 | 51,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:34:50 | 100 | 51,2900 |
20.09.24 20:34:50 | 100 | 51,2900 |
20.09.24 20:34:36 | 100 | 51,2900 |
20.09.24 20:34:36 | 100 | 51,2900 |
20.09.24 20:34:36 | 100 | 51,2900 |
20.09.24 20:34:36 | 100 | 51,2900 |
20.09.24 20:34:23 | 100 | 51,2990 |
20.09.24 20:34:15 | 200 | 51,2900 |
20.09.24 20:34:03 | 100 | 51,2900 |
20.09.24 20:34:03 | 100 | 51,2900 |
20.09.24 20:34:03 | 100 | 51,2900 |
20.09.24 20:34:03 | 100 | 51,2800 |
20.09.24 20:34:03 | 100 | 51,2800 |
20.09.24 20:34:03 | 225 | 51,2800 |
20.09.24 20:33:22 | 100 | 51,2800 |