Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 19:07:12 | 100 | 38,4600 |
14.03.25 19:07:10 | 100 | 38,4700 |
14.03.25 19:07:10 | 100 | 38,4700 |
14.03.25 19:06:51 | 100 | 38,4700 |
14.03.25 19:06:47 | 100 | 38,4700 |
14.03.25 19:06:47 | 100 | 38,4700 |
14.03.25 19:06:47 | 100 | 38,4700 |
14.03.25 19:06:47 | 300 | 38,4700 |
14.03.25 19:06:47 | 100 | 38,4700 |
14.03.25 19:06:47 | 100 | 38,4700 |
14.03.25 19:06:37 | 100 | 38,4800 |
14.03.25 19:06:36 | 115 | 38,4828 |
14.03.25 19:06:35 | 486 | 38,4800 |
14.03.25 19:06:31 | 100 | 38,4800 |
14.03.25 19:06:30 | 100 | 38,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 19:06:24 | 100 | 38,4800 |
14.03.25 19:06:04 | 100 | 38,4800 |
14.03.25 19:05:39 | 500 | 38,4800 |
14.03.25 19:05:32 | 100 | 38,4800 |
14.03.25 19:04:49 | 100 | 38,4850 |
14.03.25 19:04:46 | 100 | 38,4800 |
14.03.25 19:04:35 | 100 | 38,4800 |
14.03.25 19:04:33 | 179 | 38,4800 |
14.03.25 19:04:33 | 100 | 38,4800 |
14.03.25 19:04:31 | 100 | 38,4850 |
14.03.25 19:04:30 | 100 | 38,4850 |
14.03.25 19:04:28 | 100 | 38,4850 |
14.03.25 19:04:28 | 100 | 38,4850 |
14.03.25 19:04:28 | 100 | 38,4800 |
14.03.25 19:04:25 | 100 | 38,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 19:04:25 | 100 | 38,4850 |
14.03.25 19:04:25 | 100 | 38,4850 |
14.03.25 19:04:25 | 100 | 38,4800 |
14.03.25 19:04:25 | 100 | 38,4800 |
14.03.25 19:04:25 | 100 | 38,4800 |
14.03.25 19:04:25 | 100 | 38,4800 |
14.03.25 19:04:25 | 160 | 38,4800 |
14.03.25 19:04:25 | 100 | 38,4800 |
14.03.25 19:04:19 | 100 | 38,4750 |
14.03.25 19:04:06 | 100 | 38,4750 |
14.03.25 19:04:06 | 100 | 38,4750 |
14.03.25 19:04:05 | 100 | 38,4750 |
14.03.25 19:04:01 | 100 | 38,4800 |
14.03.25 19:04:01 | 100 | 38,4800 |
14.03.25 19:04:01 | 100 | 38,4800 |