Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:24 | 100 | 38,4950 |
19:40:24 | 100 | 38,4950 |
19:39:59 | 100 | 38,5000 |
19:39:59 | 100 | 38,4950 |
19:39:44 | 100 | 38,4950 |
19:39:44 | 100 | 38,4950 |
19:39:39 | 100 | 38,4900 |
19:39:32 | 100 | 38,4950 |
19:39:31 | 200 | 38,4956 |
19:39:23 | 100 | 38,4900 |
19:39:19 | 100 | 38,4890 |
19:39:19 | 100 | 38,4800 |
19:39:19 | 100 | 38,4800 |
19:39:19 | 100 | 38,4800 |
19:39:19 | 100 | 38,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:03 | 100 | 38,4750 |
19:39:03 | 100 | 38,4750 |
19:39:02 | 100 | 38,4750 |
19:39:01 | 300 | 38,4750 |
19:39:00 | 100 | 38,4700 |
19:39:00 | 120 | 38,4700 |
19:38:53 | 100 | 38,4800 |
19:38:53 | 100 | 38,4750 |
19:38:51 | 300 | 38,4750 |
19:38:50 | 100 | 38,4750 |
19:38:49 | 100 | 38,4700 |
19:38:49 | 100 | 38,4750 |
19:38:49 | 100 | 38,4750 |
19:38:49 | 100 | 38,4750 |
19:38:49 | 100 | 38,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:49 | 100 | 38,4600 |
19:38:49 | 100 | 38,4600 |
19:38:49 | 100 | 38,4600 |
19:38:49 | 156 | 38,4600 |
19:38:49 | 100 | 38,4600 |
19:38:49 | 560 | 38,4600 |
19:38:49 | 100 | 38,4600 |
19:38:46 | 100 | 38,4500 |
19:38:46 | 100 | 38,4550 |
19:38:46 | 100 | 38,4500 |
19:38:46 | 100 | 38,4550 |
19:38:46 | 100 | 38,4550 |
19:38:46 | 100 | 38,4500 |
19:38:46 | 100 | 38,4500 |
19:38:46 | 100 | 38,4500 |