Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:12 | 100 | 51,1100 |
18.09.24 21:59:12 | 120 | 51,1100 |
18.09.24 21:59:12 | 100 | 51,1100 |
18.09.24 21:59:12 | 100 | 51,1100 |
18.09.24 21:59:12 | 100 | 51,1050 |
18.09.24 21:59:12 | 100 | 51,1100 |
18.09.24 21:59:12 | 100 | 51,1050 |
18.09.24 21:59:12 | 200 | 51,1050 |
18.09.24 21:59:12 | 100 | 51,1050 |
18.09.24 21:59:12 | 600 | 51,1050 |
18.09.24 21:59:10 | 100 | 51,1050 |
18.09.24 21:59:10 | 107 | 51,1050 |
18.09.24 21:59:10 | 504 | 51,1050 |
18.09.24 21:59:10 | 200 | 51,1050 |
18.09.24 21:59:10 | 300 | 51,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:10 | 199 | 51,1000 |
18.09.24 21:59:10 | 100 | 51,1000 |
18.09.24 21:59:10 | 100 | 51,1000 |
18.09.24 21:59:10 | 900 | 51,1000 |
18.09.24 21:59:10 | 100 | 51,1050 |
18.09.24 21:59:10 | 400 | 51,1050 |
18.09.24 21:59:10 | 100 | 51,1050 |
18.09.24 21:59:10 | 100 | 51,1050 |
18.09.24 21:59:10 | 100 | 51,1050 |
18.09.24 21:59:10 | 221 | 51,1050 |
18.09.24 21:59:10 | 116 | 51,1000 |
18.09.24 21:59:10 | 100 | 51,1000 |
18.09.24 21:59:08 | 100 | 51,1050 |
18.09.24 21:59:08 | 1,10 Tsd. | 51,1000 |
18.09.24 21:59:08 | 112 | 51,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:08 | 600 | 51,1000 |
18.09.24 21:59:08 | 198 | 51,1000 |
18.09.24 21:59:08 | 100 | 51,1000 |
18.09.24 21:59:08 | 100 | 51,1000 |
18.09.24 21:59:08 | 100 | 51,1000 |
18.09.24 21:59:06 | 300 | 51,1000 |
18.09.24 21:59:06 | 100 | 51,1000 |
18.09.24 21:59:06 | 100 | 51,1000 |
18.09.24 21:59:05 | 102 | 51,1050 |
18.09.24 21:59:05 | 400 | 51,1050 |
18.09.24 21:59:05 | 100 | 51,1000 |
18.09.24 21:59:05 | 100 | 51,1000 |
18.09.24 21:59:05 | 100 | 51,1000 |
18.09.24 21:59:05 | 100 | 51,1000 |
18.09.24 21:59:05 | 100 | 51,1000 |