Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:26 | 261 | 51,0900 |
18.09.24 21:59:26 | 200 | 51,1000 |
18.09.24 21:59:26 | 100 | 51,1000 |
18.09.24 21:59:26 | 100 | 51,1000 |
18.09.24 21:59:26 | 100 | 51,1000 |
18.09.24 21:59:26 | 100 | 51,1000 |
18.09.24 21:59:26 | 300 | 51,1000 |
18.09.24 21:59:26 | 101 | 51,1000 |
18.09.24 21:59:26 | 629 | 51,1000 |
18.09.24 21:59:25 | 100 | 51,1000 |
18.09.24 21:59:25 | 100 | 51,1000 |
18.09.24 21:59:25 | 185 | 51,1000 |
18.09.24 21:59:25 | 100 | 51,1000 |
18.09.24 21:59:24 | 100 | 51,1050 |
18.09.24 21:59:24 | 200 | 51,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:24 | 100 | 51,1000 |
18.09.24 21:59:24 | 100 | 51,1000 |
18.09.24 21:59:24 | 100 | 51,1000 |
18.09.24 21:59:24 | 100 | 51,1000 |
18.09.24 21:59:24 | 100 | 51,1000 |
18.09.24 21:59:24 | 100 | 51,1000 |
18.09.24 21:59:23 | 100 | 51,1050 |
18.09.24 21:59:23 | 100 | 51,1050 |
18.09.24 21:59:23 | 887 | 51,1050 |
18.09.24 21:59:23 | 100 | 51,1000 |
18.09.24 21:59:23 | 200 | 51,1100 |
18.09.24 21:59:23 | 300 | 51,1150 |
18.09.24 21:59:22 | 200 | 51,1100 |
18.09.24 21:59:22 | 200 | 51,1100 |
18.09.24 21:59:22 | 108 | 51,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:22 | 100 | 51,1100 |
18.09.24 21:59:22 | 199 | 51,1100 |
18.09.24 21:59:22 | 100 | 51,1100 |
18.09.24 21:59:21 | 100 | 51,1150 |
18.09.24 21:59:21 | 400 | 51,1150 |
18.09.24 21:59:20 | 100 | 51,1100 |
18.09.24 21:59:20 | 100 | 51,1100 |
18.09.24 21:59:19 | 100 | 51,1150 |
18.09.24 21:59:19 | 100 | 51,1150 |
18.09.24 21:59:19 | 100 | 51,1150 |
18.09.24 21:59:19 | 390 | 51,1150 |
18.09.24 21:59:19 | 100 | 51,1100 |
18.09.24 21:59:19 | 174 | 51,1150 |
18.09.24 21:59:19 | 200 | 51,1150 |
18.09.24 21:59:19 | 200 | 51,1150 |