Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:56 | 100 | 50,5200 |
17:38:56 | 100 | 50,5200 |
17:38:39 | 100 | 50,5400 |
17:38:39 | 125 | 50,5300 |
17:38:37 | 100 | 50,5400 |
17:38:01 | 200 | 50,5300 |
17:37:15 | 100 | 50,5400 |
17:37:15 | 100 | 50,5200 |
17:37:15 | 100 | 50,5300 |
17:37:15 | 119 | 50,5300 |
17:37:15 | 119 | 50,5300 |
17:37:07 | 100 | 50,5200 |
17:37:07 | 100 | 50,5200 |
17:37:07 | 100 | 50,5200 |
17:37:07 | 200 | 50,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:07 | 119 | 50,5200 |
17:37:07 | 100 | 50,5200 |
17:36:54 | 100 | 50,5200 |
17:36:54 | 100 | 50,5200 |
17:36:54 | 100 | 50,5200 |
17:36:53 | 100 | 50,5200 |
17:36:48 | 100 | 50,5250 |
17:36:29 | 100 | 50,5450 |
17:36:12 | 100 | 50,5500 |
17:36:10 | 100 | 50,5500 |
17:36:10 | 100 | 50,5500 |
17:35:55 | 100 | 50,5550 |
17:35:54 | 100 | 50,5550 |
17:35:48 | 100 | 50,5500 |
17:35:33 | 100 | 50,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:33 | 100 | 50,5450 |
17:35:33 | 100 | 50,5500 |
17:35:33 | 100 | 50,5500 |
17:35:33 | 100 | 50,5500 |
17:35:19 | 100 | 50,5500 |
17:35:19 | 100 | 50,5500 |
17:35:17 | 100 | 50,5500 |
17:35:07 | 100 | 50,5500 |
17:35:07 | 100 | 50,5400 |
17:35:07 | 225 | 50,5500 |
17:35:07 | 142 | 50,5400 |
17:35:07 | 100 | 50,5400 |
17:35:07 | 100 | 50,5400 |
17:35:07 | 100 | 50,5300 |
17:35:07 | 300 | 50,5300 |