Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:19 | 100 | 51,1150 |
18.09.24 21:59:19 | 119 | 51,1200 |
18.09.24 21:59:18 | 321 | 51,1100 |
18.09.24 21:59:18 | 200 | 51,1150 |
18.09.24 21:59:17 | 320 | 51,1100 |
18.09.24 21:59:17 | 100 | 51,1100 |
18.09.24 21:59:17 | 100 | 51,1150 |
18.09.24 21:59:17 | 200 | 51,1150 |
18.09.24 21:59:16 | 100 | 51,1100 |
18.09.24 21:59:16 | 100 | 51,1100 |
18.09.24 21:59:16 | 100 | 51,1100 |
18.09.24 21:59:16 | 100 | 51,1100 |
18.09.24 21:59:15 | 100 | 51,1150 |
18.09.24 21:59:15 | 100 | 51,1150 |
18.09.24 21:59:14 | 100 | 51,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:14 | 100 | 51,1100 |
18.09.24 21:59:14 | 100 | 51,1100 |
18.09.24 21:59:14 | 100 | 51,1100 |
18.09.24 21:59:14 | 100 | 51,1150 |
18.09.24 21:59:14 | 137 | 51,1150 |
18.09.24 21:59:14 | 100 | 51,1100 |
18.09.24 21:59:14 | 200 | 51,1100 |
18.09.24 21:59:14 | 100 | 51,1010 |
18.09.24 21:59:14 | 100 | 51,1100 |
18.09.24 21:59:14 | 100 | 51,1100 |
18.09.24 21:59:13 | 100 | 51,1100 |
18.09.24 21:59:13 | 100 | 51,1100 |
18.09.24 21:59:13 | 121 | 51,1100 |
18.09.24 21:59:13 | 100 | 51,1100 |
18.09.24 21:59:13 | 100 | 51,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:13 | 100 | 51,1100 |
18.09.24 21:59:13 | 100 | 51,1100 |
18.09.24 21:59:13 | 282 | 51,1050 |
18.09.24 21:59:13 | 100 | 51,1050 |
18.09.24 21:59:13 | 100 | 51,1050 |
18.09.24 21:59:13 | 155 | 51,1050 |
18.09.24 21:59:13 | 200 | 51,1050 |
18.09.24 21:59:13 | 200 | 51,1050 |
18.09.24 21:59:12 | 173 | 51,1000 |
18.09.24 21:59:12 | 100 | 51,1000 |
18.09.24 21:59:12 | 100 | 51,1010 |
18.09.24 21:59:12 | 100 | 51,1050 |
18.09.24 21:59:12 | 100 | 51,1100 |
18.09.24 21:59:12 | 100 | 51,1100 |
18.09.24 21:59:12 | 100 | 51,1100 |