Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:28 | 119 | 50,5800 |
17:32:28 | 200 | 50,5800 |
17:32:28 | 100 | 50,5800 |
17:32:04 | 100 | 50,5900 |
17:32:04 | 100 | 50,5900 |
17:32:04 | 100 | 50,5850 |
17:32:04 | 100 | 50,5900 |
17:32:04 | 100 | 50,5850 |
17:32:04 | 100 | 50,5900 |
17:32:04 | 100 | 50,5900 |
17:32:03 | 101 | 50,5850 |
17:31:57 | 200 | 50,5700 |
17:31:55 | 100 | 50,5800 |
17:31:53 | 100 | 50,5800 |
17:31:52 | 100 | 50,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:52 | 100 | 50,5800 |
17:31:52 | 100 | 50,5800 |
17:31:43 | 100 | 50,5800 |
17:31:39 | 100 | 50,5900 |
17:31:37 | 100 | 50,5900 |
17:31:37 | 100 | 50,5900 |
17:31:37 | 100 | 50,6000 |
17:31:37 | 100 | 50,5900 |
17:31:37 | 100 | 50,5900 |
17:31:34 | 100 | 50,6100 |
17:31:31 | 100 | 50,6000 |
17:31:06 | 100 | 50,6000 |
17:30:48 | 100 | 50,6000 |
17:30:44 | 100 | 50,6000 |
17:30:23 | 100 | 50,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:23 | 100 | 50,6000 |
17:30:21 | 180 | 50,5900 |
17:30:21 | 100 | 50,5900 |
17:30:00 | 100 | 50,5800 |
17:29:59 | 100 | 50,5800 |
17:29:54 | 100 | 50,5800 |
17:29:49 | 100 | 50,5800 |
17:29:49 | 100 | 50,5800 |
17:29:49 | 100 | 50,5800 |
17:29:49 | 100 | 50,5800 |
17:29:49 | 100 | 50,5800 |
17:29:49 | 100 | 50,5800 |
17:29:49 | 100 | 50,5700 |
17:29:49 | 119 | 50,5600 |
17:29:49 | 100 | 50,5600 |