Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:22 | 100 | 50,8350 |
21:56:22 | 100 | 50,8350 |
21:56:22 | 100 | 50,8300 |
21:56:16 | 100 | 50,8350 |
21:56:16 | 100 | 50,8350 |
21:56:11 | 200 | 50,8400 |
21:56:10 | 100 | 50,8350 |
21:56:10 | 200 | 50,8300 |
21:56:10 | 100 | 50,8300 |
21:56:10 | 100 | 50,8300 |
21:56:10 | 100 | 50,8300 |
21:56:10 | 100 | 50,8300 |
21:56:09 | 100 | 50,8250 |
21:56:08 | 127 | 50,8200 |
21:56:07 | 100 | 50,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:06 | 100 | 50,8200 |
21:56:06 | 100 | 50,8150 |
21:56:06 | 100 | 50,8200 |
21:56:06 | 100 | 50,8200 |
21:56:06 | 100 | 50,8200 |
21:56:06 | 100 | 50,8200 |
21:56:04 | 300 | 50,8200 |
21:56:02 | 100 | 50,8200 |
21:56:01 | 100 | 50,8300 |
21:56:01 | 100 | 50,8300 |
21:56:01 | 100 | 50,8300 |
21:56:01 | 100 | 50,8300 |
21:56:01 | 100 | 50,8300 |
21:56:01 | 100 | 50,8200 |
21:56:01 | 100 | 50,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:01 | 100 | 50,8100 |
21:56:01 | 100 | 50,8100 |
21:56:00 | 100 | 50,8050 |
21:56:00 | 100 | 50,8100 |
21:56:00 | 101 | 50,8100 |
21:56:00 | 128 | 50,8100 |
21:56:00 | 100 | 50,8100 |
21:56:00 | 100 | 50,8100 |
21:56:00 | 100 | 50,8050 |
21:55:57 | 100 | 50,8050 |
21:55:56 | 100 | 50,8050 |
21:55:54 | 100 | 50,8050 |
21:55:54 | 200 | 50,8100 |
21:55:53 | 100 | 50,8050 |
21:55:51 | 100 | 50,8050 |