Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:56 | 100 | 50,5800 |
18:09:56 | 100 | 50,5800 |
18:09:51 | 100 | 50,5700 |
18:09:40 | 100 | 50,5700 |
18:09:40 | 100 | 50,5700 |
18:09:40 | 100 | 50,5700 |
18:09:25 | 100 | 50,5700 |
18:09:15 | 204 | 50,5800 |
18:09:12 | 100 | 50,5800 |
18:08:52 | 100 | 50,5800 |
18:08:52 | 100 | 50,5700 |
18:08:22 | 100 | 50,5850 |
18:08:14 | 100 | 50,5800 |
18:08:11 | 100 | 50,5850 |
18:08:11 | 100 | 50,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:44 | 100 | 50,5800 |
18:07:41 | 100 | 50,5900 |
18:07:41 | 100 | 50,5900 |
18:07:18 | 100 | 50,6000 |
18:07:18 | 100 | 50,6000 |
18:07:18 | 100 | 50,6000 |
18:06:57 | 100 | 50,6050 |
18:06:44 | 100 | 50,6000 |
18:06:44 | 100 | 50,6050 |
18:06:41 | 213 | 50,6050 |
18:06:30 | 150 | 50,6100 |
18:06:22 | 133 | 50,6200 |
18:06:22 | 100 | 50,6200 |
18:06:22 | 100 | 50,6200 |
18:06:22 | 100 | 50,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:22 | 110 | 50,6200 |
18:06:22 | 100 | 50,6200 |
18:06:22 | 100 | 50,6200 |
18:06:22 | 100 | 50,6200 |
18:06:10 | 100 | 50,6250 |
18:05:41 | 100 | 50,6200 |
18:05:41 | 800 | 50,6200 |
18:05:41 | 100 | 50,6200 |
18:05:37 | 100 | 50,6100 |
18:05:36 | 100 | 50,6100 |
18:05:36 | 100 | 50,6100 |
18:05:36 | 100 | 50,6100 |
18:05:36 | 119 | 50,6100 |
18:05:36 | 100 | 50,6100 |
18:05:36 | 100 | 50,6100 |