Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:25 | 100 | 50,8000 |
19.09.24 21:55:23 | 100 | 50,8100 |
19.09.24 21:55:21 | 100 | 50,8100 |
19.09.24 21:55:20 | 380 | 50,8100 |
19.09.24 21:55:14 | 100 | 50,8100 |
19.09.24 21:55:14 | 100 | 50,8150 |
19.09.24 21:55:13 | 100 | 50,8100 |
19.09.24 21:55:13 | 100 | 50,8100 |
19.09.24 21:55:13 | 100 | 50,8100 |
19.09.24 21:55:13 | 118 | 50,8000 |
19.09.24 21:55:13 | 100 | 50,8100 |
19.09.24 21:55:13 | 150 | 50,8000 |
19.09.24 21:55:13 | 100 | 50,7900 |
19.09.24 21:55:13 | 203 | 50,7900 |
19.09.24 21:55:13 | 100 | 50,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:13 | 100 | 50,7900 |
19.09.24 21:55:13 | 100 | 50,7900 |
19.09.24 21:55:13 | 100 | 50,7900 |
19.09.24 21:55:13 | 100 | 50,7900 |
19.09.24 21:55:13 | 133 | 50,7881 |
19.09.24 21:55:12 | 512 | 50,7850 |
19.09.24 21:55:11 | 100 | 50,7850 |
19.09.24 21:55:10 | 100 | 50,7850 |
19.09.24 21:55:10 | 100 | 50,7800 |
19.09.24 21:55:10 | 100 | 50,7800 |
19.09.24 21:55:10 | 100 | 50,7800 |
19.09.24 21:55:10 | 100 | 50,7800 |
19.09.24 21:55:10 | 100 | 50,7850 |
19.09.24 21:55:10 | 100 | 50,7800 |
19.09.24 21:55:10 | 100 | 50,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:10 | 100 | 50,7850 |
19.09.24 21:55:10 | 100 | 50,7850 |
19.09.24 21:55:10 | 100 | 50,7800 |
19.09.24 21:55:10 | 100 | 50,7800 |
19.09.24 21:55:10 | 100 | 50,7800 |
19.09.24 21:55:10 | 200 | 50,7800 |
19.09.24 21:55:10 | 100 | 50,7800 |
19.09.24 21:55:10 | 100 | 50,7800 |
19.09.24 21:55:10 | 100 | 50,7800 |
19.09.24 21:55:10 | 300 | 50,7800 |
19.09.24 21:55:10 | 100 | 50,7800 |
19.09.24 21:55:10 | 100 | 50,7800 |
19.09.24 21:55:09 | 100 | 50,7800 |
19.09.24 21:55:07 | 100 | 50,7850 |
19.09.24 21:55:06 | 100 | 50,7800 |