Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:31 | 600 | 51,1100 |
18.09.24 21:59:31 | 200 | 51,1100 |
18.09.24 21:59:31 | 100 | 51,1100 |
18.09.24 21:59:31 | 100 | 51,1100 |
18.09.24 21:59:31 | 125 | 51,1100 |
18.09.24 21:59:31 | 100 | 51,1100 |
18.09.24 21:59:31 | 100 | 51,1000 |
18.09.24 21:59:31 | 100 | 51,1000 |
18.09.24 21:59:31 | 100 | 51,1000 |
18.09.24 21:59:30 | 295 | 51,1035 |
18.09.24 21:59:30 | 100 | 51,1050 |
18.09.24 21:59:30 | 100 | 51,1000 |
18.09.24 21:59:30 | 100 | 51,1000 |
18.09.24 21:59:30 | 100 | 51,0950 |
18.09.24 21:59:30 | 100 | 51,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:30 | 100 | 51,1000 |
18.09.24 21:59:30 | 100 | 51,1000 |
18.09.24 21:59:30 | 100 | 51,1100 |
18.09.24 21:59:29 | 100 | 51,1000 |
18.09.24 21:59:29 | 100 | 51,1000 |
18.09.24 21:59:29 | 100 | 51,0900 |
18.09.24 21:59:29 | 100 | 51,1000 |
18.09.24 21:59:29 | 100 | 51,0900 |
18.09.24 21:59:29 | 100 | 51,0900 |
18.09.24 21:59:29 | 100 | 51,0900 |
18.09.24 21:59:29 | 450 | 51,0910 |
18.09.24 21:59:29 | 100 | 51,0920 |
18.09.24 21:59:29 | 100 | 51,0900 |
18.09.24 21:59:29 | 100 | 51,1000 |
18.09.24 21:59:29 | 474 | 51,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:29 | 226 | 51,1000 |
18.09.24 21:59:28 | 100 | 51,1000 |
18.09.24 21:59:27 | 100 | 51,0900 |
18.09.24 21:59:27 | 100 | 51,0900 |
18.09.24 21:59:26 | 100 | 51,0910 |
18.09.24 21:59:26 | 100 | 51,1000 |
18.09.24 21:59:26 | 100 | 51,1000 |
18.09.24 21:59:26 | 100 | 51,0900 |
18.09.24 21:59:26 | 100 | 51,1000 |
18.09.24 21:59:26 | 100 | 51,0900 |
18.09.24 21:59:26 | 281 | 51,1000 |
18.09.24 21:59:26 | 100 | 51,0900 |
18.09.24 21:59:26 | 200 | 51,0900 |
18.09.24 21:59:26 | 300 | 51,0900 |
18.09.24 21:59:26 | 200 | 51,1000 |