Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 109 | 51,5300 |
21:59:58 | 400 | 51,5300 |
21:59:57 | 300 | 51,5300 |
21:59:56 | 180 | 51,5300 |
21:59:56 | 120 | 51,5300 |
21:59:56 | 241 | 51,5300 |
21:59:56 | 100 | 51,5300 |
21:59:56 | 900 | 51,5300 |
21:59:55 | 139 | 51,5300 |
21:59:55 | 127 | 51,5300 |
21:59:54 | 103 | 51,5100 |
21:59:54 | 225 | 51,5300 |
21:59:54 | 154 | 51,5200 |
21:59:53 | 105 | 51,5150 |
21:59:53 | 127 | 51,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 100 | 51,5200 |
21:59:53 | 102 | 51,5100 |
21:59:52 | 100 | 51,5200 |
21:59:51 | 100 | 51,5200 |
21:59:51 | 100 | 51,5200 |
21:59:51 | 100 | 51,5200 |
21:59:49 | 100 | 51,5200 |
21:59:49 | 100 | 51,5200 |
21:59:49 | 200 | 51,5200 |
21:59:49 | 100 | 51,5200 |
21:59:49 | 100 | 51,5300 |
21:59:48 | 100 | 51,5350 |
21:59:47 | 1,10 Tsd. | 51,5300 |
21:59:47 | 381 | 51,5300 |
21:59:47 | 400 | 51,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:47 | 100 | 51,5350 |
21:59:47 | 100 | 51,5350 |
21:59:47 | 100 | 51,5350 |
21:59:47 | 123 | 51,5350 |
21:59:47 | 100 | 51,5300 |
21:59:46 | 600 | 51,5350 |
21:59:45 | 100 | 51,5400 |
21:59:45 | 100 | 51,5350 |
21:59:44 | 100 | 51,5300 |
21:59:44 | 100 | 51,5200 |
21:59:44 | 100 | 51,5200 |
21:59:44 | 100 | 51,5200 |
21:59:44 | 177 | 51,5200 |
21:59:44 | 100 | 51,5300 |
21:59:44 | 100 | 51,5200 |