Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 319,20 Tsd. | 51,5600 |
21:59:59 | 147 | 51,5600 |
21:59:59 | 100 | 51,5600 |
21:59:59 | 200 | 51,5600 |
21:59:59 | 1,30 Tsd. | 51,5600 |
21:59:59 | 300 | 51,5600 |
21:59:59 | 1,04 Tsd. | 51,5600 |
21:59:59 | 100 | 51,5600 |
21:59:59 | 1,04 Tsd. | 51,5500 |
21:59:59 | 100 | 51,5500 |
21:59:59 | 100 | 51,5600 |
21:59:59 | 100 | 51,5600 |
21:59:59 | 200 | 51,5600 |
21:59:59 | 1,00 Tsd. | 51,5600 |
21:59:59 | 700 | 51,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 700 | 51,5600 |
21:59:59 | 100 | 51,5600 |
21:59:59 | 5,39 Tsd. | 51,5500 |
21:59:59 | 400 | 51,5500 |
21:59:59 | 300 | 51,5500 |
21:59:59 | 400 | 51,5500 |
21:59:59 | 7,30 Tsd. | 51,5500 |
21:59:59 | 5,40 Tsd. | 51,5500 |
21:59:59 | 800 | 51,5500 |
21:59:59 | 100 | 51,5400 |
21:59:59 | 6,88 Tsd. | 51,5400 |
21:59:59 | 500 | 51,5400 |
21:59:59 | 500 | 51,5400 |
21:59:59 | 504 | 51,5400 |
21:59:59 | 190 | 51,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 400 | 51,5400 |
21:59:59 | 400 | 51,5400 |
21:59:59 | 6,60 Tsd. | 51,5400 |
21:59:59 | 4,90 Tsd. | 51,5400 |
21:59:59 | 1,23 Tsd. | 51,5400 |
21:59:59 | 358 | 51,5400 |
21:59:59 | 1,56 Tsd. | 51,5400 |
21:59:59 | 242 | 51,5400 |
21:59:59 | 600 | 51,5300 |
21:59:59 | 200 | 51,5300 |
21:59:59 | 170 | 51,5300 |
21:59:59 | 100 | 51,5300 |
21:59:59 | 100 | 51,5300 |
21:59:59 | 100 | 51,5300 |
21:59:58 | 100 | 51,5300 |