Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:14:42 | 100 | 51,4900 |
20.09.24 21:14:42 | 100 | 51,5000 |
20.09.24 21:14:42 | 100 | 51,5000 |
20.09.24 21:14:34 | 100 | 51,4900 |
20.09.24 21:14:20 | 100 | 51,4800 |
20.09.24 21:14:19 | 100 | 51,4950 |
20.09.24 21:14:17 | 100 | 51,4800 |
20.09.24 21:14:09 | 187 | 51,4950 |
20.09.24 21:14:05 | 246 | 51,4950 |
20.09.24 21:14:00 | 100 | 51,4950 |
20.09.24 21:14:00 | 100 | 51,4950 |
20.09.24 21:13:38 | 100 | 51,5200 |
20.09.24 21:13:38 | 100 | 51,5200 |
20.09.24 21:13:05 | 100 | 51,5300 |
20.09.24 21:13:03 | 100 | 51,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:13:03 | 100 | 51,5300 |
20.09.24 21:12:53 | 1,00 Tsd. | 51,5289 |
20.09.24 21:12:47 | 100 | 51,5400 |
20.09.24 21:12:47 | 100 | 51,5400 |
20.09.24 21:12:47 | 100 | 51,5400 |
20.09.24 21:12:47 | 198 | 51,5400 |
20.09.24 21:12:47 | 199 | 51,5400 |
20.09.24 21:12:47 | 100 | 51,5400 |
20.09.24 21:12:47 | 100 | 51,5400 |
20.09.24 21:12:47 | 100 | 51,5400 |
20.09.24 21:12:47 | 100 | 51,5400 |
20.09.24 21:12:46 | 100 | 51,5500 |
20.09.24 21:12:46 | 100 | 51,5500 |
20.09.24 21:12:46 | 810 | 51,5600 |
20.09.24 21:12:46 | 100 | 51,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:12:46 | 100 | 51,5700 |
20.09.24 21:12:46 | 200 | 51,5700 |
20.09.24 21:12:46 | 100 | 51,5700 |
20.09.24 21:12:44 | 100 | 51,5700 |
20.09.24 21:12:42 | 140 | 51,5800 |
20.09.24 21:12:41 | 100 | 51,5850 |
20.09.24 21:12:41 | 100 | 51,5800 |
20.09.24 21:12:41 | 100 | 51,5800 |
20.09.24 21:12:41 | 100 | 51,5800 |
20.09.24 21:12:41 | 100 | 51,5800 |
20.09.24 21:12:41 | 100 | 51,5800 |
20.09.24 21:12:41 | 100 | 51,5800 |
20.09.24 21:12:41 | 100 | 51,5800 |
20.09.24 21:12:41 | 100 | 51,5900 |
20.09.24 21:12:41 | 100 | 51,5950 |