Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:22:50 | 250 | 51,4200 |
20.09.24 21:22:50 | 110 | 51,4200 |
20.09.24 21:22:50 | 100 | 51,4200 |
20.09.24 21:22:50 | 100 | 51,4200 |
20.09.24 21:22:37 | 100 | 51,4100 |
20.09.24 21:22:36 | 100 | 51,4250 |
20.09.24 21:22:35 | 140 | 51,4400 |
20.09.24 21:22:09 | 100 | 51,4300 |
20.09.24 21:22:09 | 100 | 51,4400 |
20.09.24 21:22:09 | 100 | 51,4400 |
20.09.24 21:22:09 | 100 | 51,4400 |
20.09.24 21:22:09 | 100 | 51,4300 |
20.09.24 21:22:09 | 152 | 51,4400 |
20.09.24 21:22:09 | 100 | 51,4400 |
20.09.24 21:22:09 | 100 | 51,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:22:09 | 100 | 51,4400 |
20.09.24 21:22:09 | 100 | 51,4400 |
20.09.24 21:22:09 | 100 | 51,4400 |
20.09.24 21:22:09 | 100 | 51,4400 |
20.09.24 21:22:09 | 100 | 51,4400 |
20.09.24 21:22:09 | 100 | 51,4400 |
20.09.24 21:22:09 | 100 | 51,4400 |
20.09.24 21:22:09 | 100 | 51,4300 |
20.09.24 21:22:09 | 100 | 51,4350 |
20.09.24 21:22:09 | 100 | 51,4300 |
20.09.24 21:22:09 | 100 | 51,4300 |
20.09.24 21:22:09 | 100 | 51,4300 |
20.09.24 21:22:04 | 100 | 51,4350 |
20.09.24 21:22:04 | 100 | 51,4350 |
20.09.24 21:22:04 | 125 | 51,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:21:56 | 100 | 51,4400 |
20.09.24 21:21:56 | 141 | 51,4400 |
20.09.24 21:21:56 | 100 | 51,4400 |
20.09.24 21:21:56 | 118 | 51,4400 |
20.09.24 21:21:56 | 130 | 51,4400 |
20.09.24 21:21:56 | 200 | 51,4400 |
20.09.24 21:21:56 | 100 | 51,4400 |
20.09.24 21:21:55 | 148 | 51,4350 |
20.09.24 21:21:55 | 100 | 51,4350 |
20.09.24 21:21:55 | 7,50 Tsd. | 51,4350 |
20.09.24 21:21:55 | 5,00 Tsd. | 51,4350 |
20.09.24 21:21:53 | 100 | 51,4350 |
20.09.24 21:21:46 | 100 | 51,4400 |
20.09.24 21:21:30 | 100 | 51,4500 |
20.09.24 21:21:08 | 100 | 51,4500 |