Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:24:26 | 100 | 51,4500 |
20.09.24 21:24:26 | 100 | 51,4500 |
20.09.24 21:24:26 | 100 | 51,4500 |
20.09.24 21:24:26 | 118 | 51,4500 |
20.09.24 21:24:26 | 100 | 51,4500 |
20.09.24 21:24:17 | 117 | 51,4500 |
20.09.24 21:24:12 | 100 | 51,4450 |
20.09.24 21:24:12 | 100 | 51,4450 |
20.09.24 21:24:12 | 100 | 51,4450 |
20.09.24 21:24:12 | 100 | 51,4450 |
20.09.24 21:24:12 | 100 | 51,4450 |
20.09.24 21:24:12 | 100 | 51,4450 |
20.09.24 21:24:06 | 100 | 51,4400 |
20.09.24 21:23:40 | 200 | 51,4500 |
20.09.24 21:23:29 | 100 | 51,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:23:18 | 100 | 51,4450 |
20.09.24 21:23:16 | 100 | 51,4400 |
20.09.24 21:23:16 | 100 | 51,4400 |
20.09.24 21:23:16 | 100 | 51,4400 |
20.09.24 21:23:16 | 118 | 51,4400 |
20.09.24 21:23:16 | 234 | 51,4400 |
20.09.24 21:23:16 | 100 | 51,4400 |
20.09.24 21:23:16 | 100 | 51,4400 |
20.09.24 21:23:16 | 100 | 51,4400 |
20.09.24 21:23:16 | 100 | 51,4400 |
20.09.24 21:23:16 | 100 | 51,4300 |
20.09.24 21:23:02 | 100 | 51,4300 |
20.09.24 21:23:00 | 100 | 51,4400 |
20.09.24 21:22:53 | 100 | 51,4300 |
20.09.24 21:22:53 | 146 | 51,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:22:53 | 146 | 51,4300 |
20.09.24 21:22:53 | 100 | 51,4300 |
20.09.24 21:22:53 | 118 | 51,4300 |
20.09.24 21:22:53 | 154 | 51,4300 |
20.09.24 21:22:53 | 200 | 51,4300 |
20.09.24 21:22:53 | 100 | 51,4300 |
20.09.24 21:22:53 | 200 | 51,4300 |
20.09.24 21:22:53 | 100 | 51,4300 |
20.09.24 21:22:50 | 113 | 51,4200 |
20.09.24 21:22:50 | 100 | 51,4200 |
20.09.24 21:22:50 | 100 | 51,4200 |
20.09.24 21:22:50 | 100 | 51,4200 |
20.09.24 21:22:50 | 104 | 51,4200 |
20.09.24 21:22:50 | 100 | 51,4200 |
20.09.24 21:22:50 | 318 | 51,4200 |