Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:29:55 | 233 | 51,4400 |
20.09.24 21:29:55 | 100 | 51,4400 |
20.09.24 21:29:55 | 184 | 51,4400 |
20.09.24 21:29:55 | 100 | 51,4400 |
20.09.24 21:29:55 | 100 | 51,4400 |
20.09.24 21:29:51 | 100 | 51,4400 |
20.09.24 21:29:51 | 100 | 51,4500 |
20.09.24 21:29:41 | 100 | 51,4450 |
20.09.24 21:29:40 | 100 | 51,4450 |
20.09.24 21:29:36 | 118 | 51,4450 |
20.09.24 21:29:35 | 100 | 51,4500 |
20.09.24 21:29:35 | 100 | 51,4500 |
20.09.24 21:29:35 | 100 | 51,4500 |
20.09.24 21:29:35 | 112 | 51,4550 |
20.09.24 21:29:34 | 100 | 51,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:29:33 | 100 | 51,4500 |
20.09.24 21:29:33 | 100 | 51,4500 |
20.09.24 21:29:33 | 100 | 51,4500 |
20.09.24 21:29:33 | 100 | 51,4500 |
20.09.24 21:29:25 | 100 | 51,4500 |
20.09.24 21:29:15 | 400 | 51,4508 |
20.09.24 21:29:11 | 100 | 51,4550 |
20.09.24 21:29:09 | 100 | 51,4550 |
20.09.24 21:29:09 | 100 | 51,4600 |
20.09.24 21:29:00 | 100 | 51,4550 |
20.09.24 21:28:54 | 100 | 51,4600 |
20.09.24 21:28:45 | 100 | 51,4550 |
20.09.24 21:28:38 | 100 | 51,4550 |
20.09.24 21:28:38 | 100 | 51,4550 |
20.09.24 21:28:31 | 100 | 51,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:28:12 | 100 | 51,4550 |
20.09.24 21:28:07 | 100 | 51,4550 |
20.09.24 21:27:56 | 100 | 51,4500 |
20.09.24 21:27:56 | 100 | 51,4500 |
20.09.24 21:27:56 | 100 | 51,4500 |
20.09.24 21:27:56 | 100 | 51,4500 |
20.09.24 21:27:56 | 274 | 51,4500 |
20.09.24 21:27:56 | 100 | 51,4500 |
20.09.24 21:27:50 | 100 | 51,4550 |
20.09.24 21:27:50 | 100 | 51,4600 |
20.09.24 21:27:50 | 100 | 51,4600 |
20.09.24 21:27:50 | 200 | 51,4600 |
20.09.24 21:27:50 | 100 | 51,4600 |
20.09.24 21:27:50 | 100 | 51,4600 |
20.09.24 21:27:50 | 100 | 51,4600 |