Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:33:40 | 200 | 51,4400 |
20.09.24 21:33:38 | 100 | 51,4450 |
20.09.24 21:33:32 | 300 | 51,4450 |
20.09.24 21:33:32 | 100 | 51,4450 |
20.09.24 21:33:29 | 338 | 51,4450 |
20.09.24 21:33:28 | 251 | 51,4450 |
20.09.24 21:33:26 | 284 | 51,4450 |
20.09.24 21:33:26 | 255 | 51,4400 |
20.09.24 21:33:26 | 100 | 51,4400 |
20.09.24 21:33:26 | 100 | 51,4400 |
20.09.24 21:33:26 | 200 | 51,4400 |
20.09.24 21:33:26 | 200 | 51,4400 |
20.09.24 21:33:26 | 100 | 51,4400 |
20.09.24 21:33:26 | 100 | 51,4400 |
20.09.24 21:33:26 | 191 | 51,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:33:26 | 100 | 51,4400 |
20.09.24 21:33:26 | 503 | 51,4450 |
20.09.24 21:33:25 | 503 | 51,4450 |
20.09.24 21:33:25 | 503 | 51,4450 |
20.09.24 21:33:25 | 100 | 51,4400 |
20.09.24 21:33:09 | 256 | 51,4450 |
20.09.24 21:33:07 | 100 | 51,4450 |
20.09.24 21:33:06 | 100 | 51,4450 |
20.09.24 21:33:06 | 100 | 51,4450 |
20.09.24 21:33:06 | 100 | 51,4400 |
20.09.24 21:33:06 | 100 | 51,4400 |
20.09.24 21:33:06 | 101 | 51,4400 |
20.09.24 21:33:06 | 488 | 51,4450 |
20.09.24 21:33:06 | 488 | 51,4450 |
20.09.24 21:33:04 | 100 | 51,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:32:57 | 214 | 51,4450 |
20.09.24 21:32:52 | 112 | 51,4450 |
20.09.24 21:32:42 | 100 | 51,4500 |
20.09.24 21:32:41 | 100 | 51,4500 |
20.09.24 21:32:41 | 100 | 51,4500 |
20.09.24 21:32:41 | 100 | 51,4500 |
20.09.24 21:32:40 | 100 | 51,4500 |
20.09.24 21:32:40 | 185 | 51,4500 |
20.09.24 21:32:40 | 115 | 51,4500 |
20.09.24 21:32:40 | 100 | 51,4500 |
20.09.24 21:32:40 | 100 | 51,4500 |
20.09.24 21:32:40 | 100 | 51,4500 |
20.09.24 21:32:39 | 100 | 51,4500 |
20.09.24 21:32:39 | 100 | 51,4500 |
20.09.24 21:32:39 | 255 | 51,4500 |