Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:59 | 100 | 51,3600 |
20.09.24 21:36:53 | 100 | 51,3650 |
20.09.24 21:36:48 | 200 | 51,3650 |
20.09.24 21:36:47 | 100 | 51,3650 |
20.09.24 21:36:46 | 100 | 51,3600 |
20.09.24 21:36:46 | 100 | 51,3600 |
20.09.24 21:36:46 | 100 | 51,3600 |
20.09.24 21:36:46 | 100 | 51,3600 |
20.09.24 21:36:46 | 100 | 51,3600 |
20.09.24 21:36:45 | 322 | 51,3650 |
20.09.24 21:36:45 | 117 | 51,3650 |
20.09.24 21:36:32 | 100 | 51,3650 |
20.09.24 21:36:32 | 100 | 51,3650 |
20.09.24 21:36:28 | 100 | 51,3650 |
20.09.24 21:36:23 | 100 | 51,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:20 | 100 | 51,3650 |
20.09.24 21:36:20 | 100 | 51,3650 |
20.09.24 21:36:20 | 100 | 51,3700 |
20.09.24 21:36:20 | 100 | 51,3700 |
20.09.24 21:36:20 | 100 | 51,3700 |
20.09.24 21:36:20 | 200 | 51,3700 |
20.09.24 21:36:20 | 100 | 51,3700 |
20.09.24 21:36:18 | 100 | 51,3650 |
20.09.24 21:36:15 | 100 | 51,3650 |
20.09.24 21:36:13 | 306 | 51,3650 |
20.09.24 21:36:13 | 100 | 51,3625 |
20.09.24 21:36:11 | 100 | 51,3600 |
20.09.24 21:36:08 | 100 | 51,3600 |
20.09.24 21:36:06 | 166 | 51,3650 |
20.09.24 21:36:05 | 200 | 51,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:04 | 100 | 51,3800 |
20.09.24 21:36:04 | 100 | 51,3900 |
20.09.24 21:36:04 | 100 | 51,3900 |
20.09.24 21:36:04 | 100 | 51,3900 |
20.09.24 21:36:04 | 200 | 51,3900 |
20.09.24 21:36:04 | 100 | 51,3950 |
20.09.24 21:36:04 | 300 | 51,3950 |
20.09.24 21:35:58 | 200 | 51,3950 |
20.09.24 21:35:58 | 100 | 51,3950 |
20.09.24 21:35:56 | 100 | 51,4000 |
20.09.24 21:35:56 | 152 | 51,4000 |
20.09.24 21:35:56 | 101 | 51,4000 |
20.09.24 21:35:56 | 100 | 51,4050 |
20.09.24 21:35:55 | 200 | 51,4050 |
20.09.24 21:35:47 | 200 | 51,4050 |