Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:39:13 | 100 | 51,4500 |
20.09.24 21:39:03 | 100 | 51,4400 |
20.09.24 21:39:03 | 100 | 51,4450 |
20.09.24 21:39:00 | 100 | 51,4450 |
20.09.24 21:39:00 | 100 | 51,4450 |
20.09.24 21:38:45 | 100 | 51,4450 |
20.09.24 21:38:44 | 118 | 51,4400 |
20.09.24 21:38:44 | 100 | 51,4400 |
20.09.24 21:38:44 | 100 | 51,4300 |
20.09.24 21:38:44 | 100 | 51,4300 |
20.09.24 21:38:44 | 100 | 51,4300 |
20.09.24 21:38:44 | 100 | 51,4300 |
20.09.24 21:38:43 | 100 | 51,4300 |
20.09.24 21:38:41 | 100 | 51,4350 |
20.09.24 21:38:41 | 100 | 51,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:41 | 100 | 51,4400 |
20.09.24 21:38:41 | 100 | 51,4400 |
20.09.24 21:38:40 | 100 | 51,4450 |
20.09.24 21:38:39 | 200 | 51,4500 |
20.09.24 21:38:39 | 200 | 51,4500 |
20.09.24 21:38:39 | 100 | 51,4500 |
20.09.24 21:38:39 | 196 | 51,4500 |
20.09.24 21:38:39 | 100 | 51,4500 |
20.09.24 21:38:38 | 100 | 51,4550 |
20.09.24 21:38:38 | 100 | 51,4500 |
20.09.24 21:38:37 | 100 | 51,4500 |
20.09.24 21:38:37 | 100 | 51,4500 |
20.09.24 21:38:37 | 100 | 51,4400 |
20.09.24 21:38:37 | 118 | 51,4400 |
20.09.24 21:38:37 | 100 | 51,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:37 | 200 | 51,4400 |
20.09.24 21:38:35 | 100 | 51,4300 |
20.09.24 21:38:35 | 118 | 51,4300 |
20.09.24 21:38:35 | 100 | 51,4300 |
20.09.24 21:38:35 | 100 | 51,4300 |
20.09.24 21:38:22 | 100 | 51,4200 |
20.09.24 21:38:22 | 100 | 51,4200 |
20.09.24 21:38:19 | 100 | 51,4200 |
20.09.24 21:38:17 | 100 | 51,4200 |
20.09.24 21:38:16 | 112 | 51,4200 |
20.09.24 21:38:10 | 100 | 51,4200 |
20.09.24 21:38:10 | 100 | 51,4200 |
20.09.24 21:38:10 | 114 | 51,4200 |
20.09.24 21:38:10 | 100 | 51,4200 |
20.09.24 21:38:09 | 100 | 51,4200 |