Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:21:08 | 100 | 51,4500 |
20.09.24 21:21:08 | 100 | 51,4500 |
20.09.24 21:21:08 | 100 | 51,4500 |
20.09.24 21:21:08 | 100 | 51,4500 |
20.09.24 21:21:08 | 100 | 51,4500 |
20.09.24 21:21:03 | 100 | 51,4500 |
20.09.24 21:20:54 | 100 | 51,4500 |
20.09.24 21:20:30 | 100 | 51,4500 |
20.09.24 21:20:15 | 100 | 51,4550 |
20.09.24 21:20:15 | 100 | 51,4500 |
20.09.24 21:20:15 | 200 | 51,4500 |
20.09.24 21:20:14 | 100 | 51,4500 |
20.09.24 21:19:46 | 100 | 51,4550 |
20.09.24 21:19:29 | 100 | 51,4550 |
20.09.24 21:19:25 | 100 | 51,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:19:22 | 100 | 51,4500 |
20.09.24 21:19:14 | 112 | 51,4600 |
20.09.24 21:19:14 | 200 | 51,4600 |
20.09.24 21:19:09 | 196 | 51,4700 |
20.09.24 21:19:09 | 100 | 51,4700 |
20.09.24 21:19:09 | 100 | 51,4700 |
20.09.24 21:19:09 | 100 | 51,4700 |
20.09.24 21:19:04 | 100 | 51,4750 |
20.09.24 21:19:02 | 164 | 51,4750 |
20.09.24 21:18:54 | 100 | 51,4750 |
20.09.24 21:18:27 | 100 | 51,4700 |
20.09.24 21:18:08 | 100 | 51,4850 |
20.09.24 21:18:08 | 118 | 51,4800 |
20.09.24 21:18:08 | 100 | 51,4800 |
20.09.24 21:18:07 | 100 | 51,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:18:07 | 100 | 51,4700 |
20.09.24 21:18:07 | 100 | 51,4700 |
20.09.24 21:18:07 | 118 | 51,4700 |
20.09.24 21:18:07 | 100 | 51,4700 |
20.09.24 21:18:05 | 100 | 51,4600 |
20.09.24 21:18:00 | 100 | 51,4500 |
20.09.24 21:17:53 | 100 | 51,4549 |
20.09.24 21:17:45 | 100 | 51,4600 |
20.09.24 21:17:45 | 100 | 51,4600 |
20.09.24 21:17:45 | 105 | 51,4600 |
20.09.24 21:17:45 | 100 | 51,4600 |
20.09.24 21:17:45 | 200 | 51,4600 |
20.09.24 21:17:45 | 100 | 51,4650 |
20.09.24 21:17:45 | 100 | 51,4600 |
20.09.24 21:17:41 | 100 | 51,4700 |