Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:17:18 | 100 | 51,4700 |
20.09.24 21:17:15 | 100 | 51,4800 |
20.09.24 21:17:04 | 109 | 51,4700 |
20.09.24 21:17:04 | 100 | 51,4700 |
20.09.24 21:17:04 | 100 | 51,4700 |
20.09.24 21:16:58 | 100 | 51,4650 |
20.09.24 21:16:58 | 100 | 51,4650 |
20.09.24 21:16:58 | 100 | 51,4650 |
20.09.24 21:16:45 | 182 | 51,4600 |
20.09.24 21:16:29 | 300 | 51,4600 |
20.09.24 21:16:29 | 100 | 51,4600 |
20.09.24 21:16:29 | 100 | 51,4600 |
20.09.24 21:16:29 | 100 | 51,4600 |
20.09.24 21:16:29 | 100 | 51,4500 |
20.09.24 21:16:11 | 100 | 51,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:16:11 | 100 | 51,4400 |
20.09.24 21:16:11 | 100 | 51,4450 |
20.09.24 21:16:11 | 100 | 51,4450 |
20.09.24 21:16:11 | 100 | 51,4450 |
20.09.24 21:15:51 | 100 | 51,4450 |
20.09.24 21:15:48 | 100 | 51,4500 |
20.09.24 21:15:47 | 123 | 51,4450 |
20.09.24 21:15:47 | 100 | 51,4500 |
20.09.24 21:15:47 | 100 | 51,4500 |
20.09.24 21:15:47 | 100 | 51,4400 |
20.09.24 21:15:46 | 100 | 51,4400 |
20.09.24 21:15:46 | 100 | 51,4400 |
20.09.24 21:15:45 | 100 | 51,4600 |
20.09.24 21:15:45 | 100 | 51,4700 |
20.09.24 21:15:45 | 100 | 51,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:15:45 | 100 | 51,4800 |
20.09.24 21:15:45 | 100 | 51,4900 |
20.09.24 21:15:45 | 250 | 51,4900 |
20.09.24 21:15:45 | 112 | 51,5000 |
20.09.24 21:15:34 | 100 | 51,5100 |
20.09.24 21:15:34 | 100 | 51,5100 |
20.09.24 21:15:27 | 100 | 51,5100 |
20.09.24 21:15:25 | 120 | 51,5100 |
20.09.24 21:15:23 | 100 | 51,5000 |
20.09.24 21:15:22 | 100 | 51,5100 |
20.09.24 21:15:22 | 100 | 51,5100 |
20.09.24 21:15:22 | 100 | 51,5100 |
20.09.24 21:15:22 | 100 | 51,5000 |
20.09.24 21:15:22 | 190 | 51,5000 |
20.09.24 21:15:22 | 100 | 51,5000 |