Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:11:48 | 100 | 51,5950 |
20.09.24 21:11:48 | 100 | 51,6000 |
20.09.24 21:11:48 | 100 | 51,6000 |
20.09.24 21:11:48 | 100 | 51,5900 |
20.09.24 21:11:48 | 100 | 51,5900 |
20.09.24 21:11:48 | 100 | 51,5900 |
20.09.24 21:11:48 | 100 | 51,5900 |
20.09.24 21:11:46 | 100 | 51,5900 |
20.09.24 21:11:46 | 100 | 51,5900 |
20.09.24 21:11:46 | 100 | 51,5900 |
20.09.24 21:11:46 | 100 | 51,5900 |
20.09.24 21:11:37 | 100 | 51,5800 |
20.09.24 21:11:28 | 100 | 51,5800 |
20.09.24 21:11:26 | 100 | 51,5800 |
20.09.24 21:11:26 | 200 | 51,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:11:26 | 1,00 Tsd. | 51,5900 |
20.09.24 21:11:26 | 300 | 51,5900 |
20.09.24 21:11:24 | 1,30 Tsd. | 51,5800 |
20.09.24 21:11:24 | 100 | 51,5700 |
20.09.24 21:11:24 | 100 | 51,5700 |
20.09.24 21:11:24 | 100 | 51,5700 |
20.09.24 21:11:24 | 100 | 51,5700 |
20.09.24 21:11:23 | 200 | 51,5700 |
20.09.24 21:11:23 | 100 | 51,5600 |
20.09.24 21:11:23 | 100 | 51,5600 |
20.09.24 21:11:23 | 100 | 51,5600 |
20.09.24 21:11:22 | 100 | 51,5500 |
20.09.24 21:11:22 | 100 | 51,5500 |
20.09.24 21:11:22 | 100 | 51,5500 |
20.09.24 21:11:22 | 100 | 51,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:11:22 | 100 | 51,5500 |
20.09.24 21:11:22 | 355 | 51,5600 |
20.09.24 21:11:22 | 100 | 51,5525 |
20.09.24 21:11:22 | 100 | 51,5500 |
20.09.24 21:11:22 | 100 | 51,5500 |
20.09.24 21:11:22 | 100 | 51,5500 |
20.09.24 21:11:22 | 200 | 51,5500 |
20.09.24 21:11:22 | 100 | 51,5500 |
20.09.24 21:11:22 | 100 | 51,5500 |
20.09.24 21:11:22 | 100 | 51,5500 |
20.09.24 21:11:22 | 100 | 51,5500 |
20.09.24 21:11:22 | 100 | 51,5500 |
20.09.24 21:11:22 | 100 | 51,5500 |
20.09.24 21:11:21 | 100 | 51,5300 |
20.09.24 21:11:21 | 313 | 51,5500 |