Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:10:37 | 200 | 51,5400 |
20.09.24 21:10:37 | 100 | 51,5300 |
20.09.24 21:10:37 | 100 | 51,5350 |
20.09.24 21:10:37 | 121 | 51,5300 |
20.09.24 21:10:37 | 112 | 51,5300 |
20.09.24 21:10:37 | 112 | 51,5300 |
20.09.24 21:10:37 | 212 | 51,5300 |
20.09.24 21:10:37 | 100 | 51,5300 |
20.09.24 21:10:37 | 200 | 51,5300 |
20.09.24 21:10:37 | 100 | 51,5350 |
20.09.24 21:10:30 | 100 | 51,5400 |
20.09.24 21:10:28 | 100 | 51,5400 |
20.09.24 21:10:22 | 100 | 51,5400 |
20.09.24 21:10:12 | 100 | 51,5400 |
20.09.24 21:10:12 | 540 | 51,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:10:12 | 100 | 51,5400 |
20.09.24 21:10:12 | 100 | 51,5400 |
20.09.24 21:10:11 | 100 | 51,5350 |
20.09.24 21:10:11 | 100 | 51,5350 |
20.09.24 21:10:11 | 355 | 51,5400 |
20.09.24 21:10:11 | 132 | 51,5400 |
20.09.24 21:10:11 | 100 | 51,5400 |
20.09.24 21:10:11 | 177 | 51,5400 |
20.09.24 21:10:10 | 200 | 51,5450 |
20.09.24 21:10:10 | 100 | 51,5450 |
20.09.24 21:10:09 | 100 | 51,5500 |
20.09.24 21:10:09 | 100 | 51,5500 |
20.09.24 21:10:09 | 100 | 51,5400 |
20.09.24 21:10:05 | 200 | 51,5475 |
20.09.24 21:10:05 | 355 | 51,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:10:05 | 200 | 51,5475 |
20.09.24 21:10:05 | 200 | 51,5400 |
20.09.24 21:10:05 | 195 | 51,5400 |
20.09.24 21:10:05 | 1,50 Tsd. | 51,5500 |
20.09.24 21:10:04 | 100 | 51,5450 |
20.09.24 21:10:04 | 100 | 51,5400 |
20.09.24 21:10:04 | 200 | 51,5500 |
20.09.24 21:10:04 | 100 | 51,5450 |
20.09.24 21:10:04 | 200 | 51,5475 |
20.09.24 21:10:04 | 100 | 51,5425 |
20.09.24 21:10:04 | 100 | 51,5400 |
20.09.24 21:10:04 | 335 | 51,5400 |
20.09.24 21:10:04 | 100 | 51,5450 |
20.09.24 21:10:04 | 182 | 51,5400 |
20.09.24 21:10:04 | 118 | 51,5400 |