Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:12:41 | 100 | 51,5900 |
20.09.24 21:12:41 | 100 | 51,5900 |
20.09.24 21:12:41 | 100 | 51,5950 |
20.09.24 21:12:41 | 100 | 51,5900 |
20.09.24 21:12:41 | 100 | 51,5900 |
20.09.24 21:12:41 | 299 | 51,6000 |
20.09.24 21:12:41 | 100 | 51,5900 |
20.09.24 21:12:41 | 100 | 51,5950 |
20.09.24 21:12:41 | 299 | 51,5900 |
20.09.24 21:12:41 | 100 | 51,5900 |
20.09.24 21:12:41 | 100 | 51,5900 |
20.09.24 21:12:41 | 200 | 51,5900 |
20.09.24 21:12:41 | 300 | 51,5900 |
20.09.24 21:12:41 | 117 | 51,5900 |
20.09.24 21:12:14 | 200 | 51,5979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:12:10 | 100 | 51,5950 |
20.09.24 21:12:10 | 100 | 51,5950 |
20.09.24 21:12:10 | 100 | 51,5950 |
20.09.24 21:12:09 | 700 | 51,6000 |
20.09.24 21:12:06 | 100 | 51,5950 |
20.09.24 21:12:06 | 100 | 51,5950 |
20.09.24 21:12:06 | 100 | 51,5950 |
20.09.24 21:12:06 | 100 | 51,5950 |
20.09.24 21:12:06 | 195 | 51,5900 |
20.09.24 21:12:06 | 136 | 51,5900 |
20.09.24 21:12:06 | 100 | 51,5900 |
20.09.24 21:12:03 | 300 | 51,6000 |
20.09.24 21:12:03 | 200 | 51,6000 |
20.09.24 21:12:03 | 100 | 51,5900 |
20.09.24 21:12:03 | 280 | 51,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:12:03 | 100 | 51,5900 |
20.09.24 21:12:03 | 100 | 51,5900 |
20.09.24 21:12:03 | 200 | 51,5900 |
20.09.24 21:12:03 | 100 | 51,5900 |
20.09.24 21:11:58 | 600 | 51,6000 |
20.09.24 21:11:58 | 100 | 51,5900 |
20.09.24 21:11:58 | 100 | 51,5900 |
20.09.24 21:11:54 | 200 | 51,6000 |
20.09.24 21:11:54 | 100 | 51,5925 |
20.09.24 21:11:54 | 100 | 51,5900 |
20.09.24 21:11:54 | 100 | 51,5900 |
20.09.24 21:11:54 | 200 | 51,5900 |
20.09.24 21:11:54 | 100 | 51,5950 |
20.09.24 21:11:54 | 200 | 51,6000 |
20.09.24 21:11:54 | 100 | 51,5900 |