Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:30 | 100 | 48,3500 |
01.10.24 21:58:30 | 100 | 48,3500 |
01.10.24 21:58:30 | 100 | 48,3500 |
01.10.24 21:58:30 | 170 | 48,3500 |
01.10.24 21:58:30 | 300 | 48,3450 |
01.10.24 21:58:30 | 100 | 48,3500 |
01.10.24 21:58:30 | 100 | 48,3500 |
01.10.24 21:58:30 | 100 | 48,3500 |
01.10.24 21:58:30 | 100 | 48,3500 |
01.10.24 21:58:29 | 150 | 48,3450 |
01.10.24 21:58:29 | 100 | 48,3450 |
01.10.24 21:58:29 | 109 | 48,3450 |
01.10.24 21:58:29 | 200 | 48,3450 |
01.10.24 21:58:29 | 138 | 48,3450 |
01.10.24 21:58:27 | 155 | 48,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:27 | 100 | 48,3400 |
01.10.24 21:58:27 | 1,51 Tsd. | 48,3400 |
01.10.24 21:58:27 | 100 | 48,3400 |
01.10.24 21:58:27 | 100 | 48,3400 |
01.10.24 21:58:27 | 200 | 48,3400 |
01.10.24 21:58:27 | 100 | 48,3450 |
01.10.24 21:58:27 | 100 | 48,3450 |
01.10.24 21:58:27 | 133 | 48,3450 |
01.10.24 21:58:27 | 100 | 48,3499 |
01.10.24 21:58:26 | 100 | 48,3450 |
01.10.24 21:58:26 | 100 | 48,3450 |
01.10.24 21:58:26 | 100 | 48,3450 |
01.10.24 21:58:26 | 126 | 48,3400 |
01.10.24 21:58:26 | 100 | 48,3500 |
01.10.24 21:58:26 | 126 | 48,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:26 | 400 | 48,3500 |
01.10.24 21:58:26 | 100 | 48,3500 |
01.10.24 21:58:26 | 100 | 48,3500 |
01.10.24 21:58:26 | 200 | 48,3500 |
01.10.24 21:58:26 | 100 | 48,3500 |
01.10.24 21:58:26 | 200 | 48,3500 |
01.10.24 21:58:26 | 200 | 48,3500 |
01.10.24 21:58:26 | 100 | 48,3500 |
01.10.24 21:58:26 | 181 | 48,3500 |
01.10.24 21:58:26 | 119 | 48,3500 |
01.10.24 21:58:26 | 100 | 48,3500 |
01.10.24 21:58:25 | 144 | 48,3500 |
01.10.24 21:58:21 | 100 | 48,3500 |
01.10.24 21:58:21 | 339 | 48,3500 |
01.10.24 21:58:21 | 100 | 48,3500 |