Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:43 | 181 | 48,3450 |
01.10.24 21:58:42 | 200 | 48,3450 |
01.10.24 21:58:41 | 100 | 48,3450 |
01.10.24 21:58:40 | 100 | 48,3450 |
01.10.24 21:58:40 | 200 | 48,3500 |
01.10.24 21:58:40 | 200 | 48,3500 |
01.10.24 21:58:40 | 200 | 48,3450 |
01.10.24 21:58:40 | 200 | 48,3450 |
01.10.24 21:58:40 | 200 | 48,3450 |
01.10.24 21:58:40 | 200 | 48,3450 |
01.10.24 21:58:40 | 200 | 48,3450 |
01.10.24 21:58:40 | 178 | 48,3450 |
01.10.24 21:58:40 | 400 | 48,3450 |
01.10.24 21:58:40 | 200 | 48,3450 |
01.10.24 21:58:40 | 200 | 48,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:40 | 200 | 48,3450 |
01.10.24 21:58:40 | 200 | 48,3450 |
01.10.24 21:58:40 | 200 | 48,3450 |
01.10.24 21:58:39 | 100 | 48,3500 |
01.10.24 21:58:39 | 200 | 48,3500 |
01.10.24 21:58:39 | 100 | 48,3500 |
01.10.24 21:58:39 | 200 | 48,3500 |
01.10.24 21:58:39 | 100 | 48,3500 |
01.10.24 21:58:39 | 500 | 48,3500 |
01.10.24 21:58:39 | 300 | 48,3500 |
01.10.24 21:58:39 | 200 | 48,3500 |
01.10.24 21:58:39 | 155 | 48,3500 |
01.10.24 21:58:39 | 300 | 48,3500 |
01.10.24 21:58:39 | 100 | 48,3500 |
01.10.24 21:58:39 | 136 | 48,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:39 | 400 | 48,3500 |
01.10.24 21:58:39 | 200 | 48,3500 |
01.10.24 21:58:39 | 200 | 48,3500 |
01.10.24 21:58:38 | 200 | 48,3550 |
01.10.24 21:58:35 | 100 | 48,3550 |
01.10.24 21:58:34 | 100 | 48,3550 |
01.10.24 21:58:34 | 111 | 48,3600 |
01.10.24 21:58:32 | 104 | 48,3550 |
01.10.24 21:58:30 | 100 | 48,3500 |
01.10.24 21:58:30 | 204 | 48,3500 |
01.10.24 21:58:30 | 200 | 48,3500 |
01.10.24 21:58:30 | 100 | 48,3500 |
01.10.24 21:58:30 | 100 | 48,3500 |
01.10.24 21:58:30 | 200 | 48,3500 |
01.10.24 21:58:30 | 100 | 48,3500 |