Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:05 | 200 | 48,3400 |
01.10.24 21:58:05 | 100 | 48,3400 |
01.10.24 21:58:05 | 100 | 48,3400 |
01.10.24 21:58:03 | 150 | 48,3401 |
01.10.24 21:58:01 | 270 | 48,3450 |
01.10.24 21:58:01 | 100 | 48,3450 |
01.10.24 21:58:00 | 200 | 48,3450 |
01.10.24 21:58:00 | 100 | 48,3450 |
01.10.24 21:58:00 | 281 | 48,3500 |
01.10.24 21:58:00 | 100 | 48,3450 |
01.10.24 21:58:00 | 100 | 48,3450 |
01.10.24 21:58:00 | 156 | 48,3450 |
01.10.24 21:58:00 | 133 | 48,3400 |
01.10.24 21:58:00 | 200 | 48,3400 |
01.10.24 21:58:00 | 100 | 48,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:00 | 100 | 48,3400 |
01.10.24 21:58:00 | 500 | 48,3400 |
01.10.24 21:58:00 | 1,30 Tsd. | 48,3400 |
01.10.24 21:58:00 | 100 | 48,3400 |
01.10.24 21:58:00 | 500 | 48,3400 |
01.10.24 21:58:00 | 100 | 48,3400 |
01.10.24 21:58:00 | 100 | 48,3400 |
01.10.24 21:58:00 | 100 | 48,3400 |
01.10.24 21:58:00 | 100 | 48,3400 |
01.10.24 21:57:58 | 191 | 48,3350 |
01.10.24 21:57:58 | 100 | 48,3400 |
01.10.24 21:57:56 | 170 | 48,3350 |
01.10.24 21:57:54 | 100 | 48,3300 |
01.10.24 21:57:54 | 100 | 48,3300 |
01.10.24 21:57:52 | 197 | 48,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:49 | 100 | 48,3300 |
01.10.24 21:57:49 | 100 | 48,3300 |
01.10.24 21:57:49 | 100 | 48,3300 |
01.10.24 21:57:48 | 1,00 Tsd. | 48,3239 |
01.10.24 21:57:47 | 100 | 48,3300 |
01.10.24 21:57:47 | 100 | 48,3200 |
01.10.24 21:57:47 | 100 | 48,3200 |
01.10.24 21:57:47 | 100 | 48,3200 |
01.10.24 21:57:47 | 100 | 48,3150 |
01.10.24 21:57:47 | 100 | 48,3150 |
01.10.24 21:57:47 | 100 | 48,3100 |
01.10.24 21:57:47 | 100 | 48,3150 |
01.10.24 21:57:47 | 100 | 48,3150 |
01.10.24 21:57:47 | 100 | 48,3150 |
01.10.24 21:57:47 | 100 | 48,3100 |