Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:21 | 300 | 48,3500 |
01.10.24 21:58:21 | 100 | 48,3500 |
01.10.24 21:58:21 | 400 | 48,3500 |
01.10.24 21:58:21 | 300 | 48,3450 |
01.10.24 21:58:20 | 100 | 48,3500 |
01.10.24 21:58:20 | 229 | 48,3500 |
01.10.24 21:58:20 | 100 | 48,3500 |
01.10.24 21:58:20 | 100 | 48,3500 |
01.10.24 21:58:20 | 100 | 48,3500 |
01.10.24 21:58:18 | 100 | 48,3450 |
01.10.24 21:58:18 | 158 | 48,3450 |
01.10.24 21:58:18 | 100 | 48,3450 |
01.10.24 21:58:18 | 100 | 48,3500 |
01.10.24 21:58:16 | 100 | 48,3400 |
01.10.24 21:58:16 | 100 | 48,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:16 | 100 | 48,3400 |
01.10.24 21:58:16 | 145 | 48,3500 |
01.10.24 21:58:16 | 100 | 48,3500 |
01.10.24 21:58:16 | 600 | 48,3500 |
01.10.24 21:58:16 | 100 | 48,3500 |
01.10.24 21:58:16 | 100 | 48,3500 |
01.10.24 21:58:13 | 225 | 48,3400 |
01.10.24 21:58:13 | 100 | 48,3500 |
01.10.24 21:58:13 | 100 | 48,3500 |
01.10.24 21:58:13 | 100 | 48,3500 |
01.10.24 21:58:13 | 100 | 48,3500 |
01.10.24 21:58:13 | 122 | 48,3500 |
01.10.24 21:58:13 | 300 | 48,3500 |
01.10.24 21:58:13 | 400 | 48,3500 |
01.10.24 21:58:12 | 100 | 48,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:12 | 124 | 48,3550 |
01.10.24 21:58:12 | 100 | 48,3550 |
01.10.24 21:58:12 | 100 | 48,3550 |
01.10.24 21:58:11 | 100 | 48,3550 |
01.10.24 21:58:11 | 100 | 48,3500 |
01.10.24 21:58:11 | 100 | 48,3500 |
01.10.24 21:58:11 | 165 | 48,3550 |
01.10.24 21:58:11 | 100 | 48,3500 |
01.10.24 21:58:11 | 100 | 48,3500 |
01.10.24 21:58:11 | 245 | 48,3500 |
01.10.24 21:58:11 | 100 | 48,3500 |
01.10.24 21:58:11 | 100 | 48,3500 |
01.10.24 21:58:11 | 100 | 48,3500 |
01.10.24 21:58:11 | 500 | 48,3500 |
01.10.24 21:58:11 | 503 | 48,3500 |