Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:41:15 | 100 | 48,6500 |
01.10.24 21:41:15 | 100 | 48,6500 |
01.10.24 21:41:15 | 201 | 48,6500 |
01.10.24 21:41:15 | 100 | 48,6500 |
01.10.24 21:41:06 | 100 | 48,6400 |
01.10.24 21:41:06 | 100 | 48,6400 |
01.10.24 21:41:05 | 455 | 48,6450 |
01.10.24 21:40:57 | 100 | 48,6450 |
01.10.24 21:40:54 | 100 | 48,6450 |
01.10.24 21:40:52 | 100 | 48,6450 |
01.10.24 21:40:45 | 100 | 48,6500 |
01.10.24 21:40:44 | 100 | 48,6400 |
01.10.24 21:40:44 | 100 | 48,6350 |
01.10.24 21:40:44 | 100 | 48,6400 |
01.10.24 21:40:44 | 100 | 48,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:44 | 100 | 48,6400 |
01.10.24 21:40:37 | 100 | 48,6400 |
01.10.24 21:40:36 | 100 | 48,6400 |
01.10.24 21:40:36 | 100 | 48,6350 |
01.10.24 21:40:36 | 100 | 48,6400 |
01.10.24 21:40:36 | 100 | 48,6400 |
01.10.24 21:40:31 | 100 | 48,6300 |
01.10.24 21:40:29 | 447 | 48,6350 |
01.10.24 21:40:29 | 100 | 48,6350 |
01.10.24 21:40:29 | 100 | 48,6350 |
01.10.24 21:40:29 | 246 | 48,6400 |
01.10.24 21:40:29 | 100 | 48,6400 |
01.10.24 21:40:29 | 323 | 48,6400 |
01.10.24 21:40:29 | 100 | 48,6400 |
01.10.24 21:40:29 | 100 | 48,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:25 | 600 | 48,6450 |
01.10.24 21:40:18 | 100 | 48,6450 |
01.10.24 21:40:14 | 100 | 48,6450 |
01.10.24 21:40:14 | 100 | 48,6450 |
01.10.24 21:40:08 | 100 | 48,6450 |
01.10.24 21:40:08 | 140 | 48,6450 |
01.10.24 21:39:50 | 100 | 48,6403 |
01.10.24 21:39:47 | 100 | 48,6450 |
01.10.24 21:39:46 | 100 | 48,6450 |
01.10.24 21:39:43 | 100 | 48,6400 |
01.10.24 21:39:43 | 100 | 48,6400 |
01.10.24 21:39:43 | 100 | 48,6400 |
01.10.24 21:39:43 | 100 | 48,6400 |
01.10.24 21:39:43 | 100 | 48,6400 |
01.10.24 21:39:43 | 100 | 48,6400 |