Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:36 | 100 | 48,6350 |
01.10.24 21:40:36 | 100 | 48,6400 |
01.10.24 21:40:36 | 100 | 48,6400 |
01.10.24 21:40:31 | 100 | 48,6300 |
01.10.24 21:40:29 | 447 | 48,6350 |
01.10.24 21:40:29 | 100 | 48,6350 |
01.10.24 21:40:29 | 100 | 48,6350 |
01.10.24 21:40:29 | 246 | 48,6400 |
01.10.24 21:40:29 | 100 | 48,6400 |
01.10.24 21:40:29 | 323 | 48,6400 |
01.10.24 21:40:29 | 100 | 48,6400 |
01.10.24 21:40:29 | 100 | 48,6400 |
01.10.24 21:40:25 | 600 | 48,6450 |
01.10.24 21:40:18 | 100 | 48,6450 |
01.10.24 21:40:14 | 100 | 48,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:14 | 100 | 48,6450 |
01.10.24 21:40:08 | 100 | 48,6450 |
01.10.24 21:40:08 | 140 | 48,6450 |
01.10.24 21:39:50 | 100 | 48,6403 |
01.10.24 21:39:47 | 100 | 48,6450 |
01.10.24 21:39:46 | 100 | 48,6450 |
01.10.24 21:39:43 | 100 | 48,6400 |
01.10.24 21:39:43 | 100 | 48,6400 |
01.10.24 21:39:43 | 100 | 48,6400 |
01.10.24 21:39:43 | 100 | 48,6400 |
01.10.24 21:39:43 | 100 | 48,6400 |
01.10.24 21:39:43 | 100 | 48,6400 |
01.10.24 21:39:38 | 100 | 48,6350 |
01.10.24 21:39:37 | 100 | 48,6300 |
01.10.24 21:39:35 | 100 | 48,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:39:35 | 100 | 48,6350 |
01.10.24 21:39:35 | 100 | 48,6350 |
01.10.24 21:39:26 | 100 | 48,6350 |
01.10.24 21:39:23 | 439 | 48,6350 |
01.10.24 21:39:18 | 100 | 48,6400 |
01.10.24 21:39:09 | 100 | 48,6400 |
01.10.24 21:39:04 | 100 | 48,6400 |
01.10.24 21:39:04 | 100 | 48,6400 |
01.10.24 21:39:04 | 100 | 48,6400 |
01.10.24 21:39:04 | 200 | 48,6400 |
01.10.24 21:39:04 | 100 | 48,6400 |
01.10.24 21:39:04 | 184 | 48,6400 |
01.10.24 21:39:04 | 100 | 48,6400 |
01.10.24 21:39:04 | 100 | 48,6400 |
01.10.24 21:39:01 | 1,04 Tsd. | 48,6403 |