Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:54:33 | 100 | 48,4750 |
01.10.24 20:54:18 | 100 | 48,4750 |
01.10.24 20:54:18 | 100 | 48,4800 |
01.10.24 20:54:18 | 100 | 48,4800 |
01.10.24 20:54:18 | 317 | 48,4800 |
01.10.24 20:54:18 | 100 | 48,4800 |
01.10.24 20:54:18 | 100 | 48,4800 |
01.10.24 20:54:00 | 100 | 48,4850 |
01.10.24 20:54:00 | 100 | 48,4850 |
01.10.24 20:54:00 | 100 | 48,4900 |
01.10.24 20:53:39 | 100 | 48,4900 |
01.10.24 20:53:39 | 100 | 48,4900 |
01.10.24 20:53:39 | 264 | 48,4900 |
01.10.24 20:53:39 | 136 | 48,4900 |
01.10.24 20:53:39 | 100 | 48,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:53:39 | 100 | 48,4900 |
01.10.24 20:53:39 | 100 | 48,4900 |
01.10.24 20:53:39 | 100 | 48,4900 |
01.10.24 20:53:25 | 100 | 48,4950 |
01.10.24 20:53:20 | 700 | 48,4950 |
01.10.24 20:53:20 | 100 | 48,4950 |
01.10.24 20:53:13 | 136 | 48,4950 |
01.10.24 20:52:33 | 100 | 48,4980 |
01.10.24 20:52:23 | 100 | 48,5000 |
01.10.24 20:52:22 | 100 | 48,5000 |
01.10.24 20:52:22 | 100 | 48,4900 |
01.10.24 20:52:22 | 100 | 48,4900 |
01.10.24 20:52:22 | 109 | 48,4900 |
01.10.24 20:52:22 | 100 | 48,4900 |
01.10.24 20:52:20 | 1,00 Tsd. | 48,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:52:16 | 100 | 48,4850 |
01.10.24 20:52:00 | 100 | 48,4800 |
01.10.24 20:52:00 | 400 | 48,4800 |
01.10.24 20:52:00 | 100 | 48,4800 |
01.10.24 20:52:00 | 100 | 48,4750 |
01.10.24 20:52:00 | 100 | 48,4800 |
01.10.24 20:52:00 | 100 | 48,4800 |
01.10.24 20:52:00 | 100 | 48,4800 |
01.10.24 20:52:00 | 100 | 48,4800 |
01.10.24 20:51:14 | 200 | 48,4762 |
01.10.24 20:51:00 | 600 | 48,4750 |
01.10.24 20:51:00 | 100 | 48,4700 |
01.10.24 20:51:00 | 100 | 48,4700 |
01.10.24 20:51:00 | 100 | 48,4700 |
01.10.24 20:51:00 | 100 | 48,4700 |