Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:41:44 | 100 | 48,6350 |
01.10.24 21:41:43 | 100 | 48,6400 |
01.10.24 21:41:36 | 100 | 48,6350 |
01.10.24 21:41:34 | 584 | 48,6350 |
01.10.24 21:41:34 | 100 | 48,6350 |
01.10.24 21:41:31 | 100 | 48,6400 |
01.10.24 21:41:31 | 110 | 48,6400 |
01.10.24 21:41:25 | 100 | 48,6450 |
01.10.24 21:41:24 | 100 | 48,6450 |
01.10.24 21:41:23 | 100 | 48,6450 |
01.10.24 21:41:22 | 100 | 48,6450 |
01.10.24 21:41:22 | 100 | 48,6450 |
01.10.24 21:41:17 | 100 | 48,6475 |
01.10.24 21:41:15 | 100 | 48,6500 |
01.10.24 21:41:15 | 100 | 48,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:41:15 | 100 | 48,6500 |
01.10.24 21:41:15 | 100 | 48,6550 |
01.10.24 21:41:15 | 100 | 48,6500 |
01.10.24 21:41:15 | 100 | 48,6450 |
01.10.24 21:41:15 | 100 | 48,6500 |
01.10.24 21:41:15 | 100 | 48,6500 |
01.10.24 21:41:15 | 100 | 48,6500 |
01.10.24 21:41:15 | 100 | 48,6500 |
01.10.24 21:41:15 | 100 | 48,6500 |
01.10.24 21:41:15 | 201 | 48,6500 |
01.10.24 21:41:15 | 100 | 48,6500 |
01.10.24 21:41:06 | 100 | 48,6400 |
01.10.24 21:41:06 | 100 | 48,6400 |
01.10.24 21:41:05 | 455 | 48,6450 |
01.10.24 21:40:57 | 100 | 48,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:54 | 100 | 48,6450 |
01.10.24 21:40:52 | 100 | 48,6450 |
01.10.24 21:40:45 | 100 | 48,6500 |
01.10.24 21:40:44 | 100 | 48,6400 |
01.10.24 21:40:44 | 100 | 48,6350 |
01.10.24 21:40:44 | 100 | 48,6400 |
01.10.24 21:40:44 | 100 | 48,6400 |
01.10.24 21:40:44 | 100 | 48,6400 |
01.10.24 21:40:37 | 100 | 48,6400 |
01.10.24 21:40:36 | 100 | 48,6400 |
01.10.24 21:40:36 | 100 | 48,6350 |
01.10.24 21:40:36 | 100 | 48,6400 |
01.10.24 21:40:36 | 100 | 48,6400 |
01.10.24 21:40:31 | 100 | 48,6300 |
01.10.24 21:40:29 | 447 | 48,6350 |