Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:50 | 150 | 48,3550 |
01.10.24 21:58:50 | 300 | 48,3500 |
01.10.24 21:58:50 | 200 | 48,3550 |
01.10.24 21:58:50 | 100 | 48,3500 |
01.10.24 21:58:50 | 254 | 48,3500 |
01.10.24 21:58:50 | 100 | 48,3500 |
01.10.24 21:58:50 | 100 | 48,3500 |
01.10.24 21:58:50 | 200 | 48,3500 |
01.10.24 21:58:50 | 192 | 48,3500 |
01.10.24 21:58:50 | 300 | 48,3500 |
01.10.24 21:58:50 | 200 | 48,3500 |
01.10.24 21:58:50 | 100 | 48,3500 |
01.10.24 21:58:50 | 100 | 48,3500 |
01.10.24 21:58:50 | 192 | 48,3500 |
01.10.24 21:58:50 | 100 | 48,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:50 | 100 | 48,3500 |
01.10.24 21:58:50 | 100 | 48,3500 |
01.10.24 21:58:50 | 100 | 48,3500 |
01.10.24 21:58:50 | 100 | 48,3500 |
01.10.24 21:58:50 | 3,20 Tsd. | 48,3500 |
01.10.24 21:58:50 | 100 | 48,3500 |
01.10.24 21:58:50 | 100 | 48,3500 |
01.10.24 21:58:50 | 993 | 48,3500 |
01.10.24 21:58:50 | 100 | 48,3500 |
01.10.24 21:58:50 | 607 | 48,3500 |
01.10.24 21:58:50 | 300 | 48,3500 |
01.10.24 21:58:50 | 100 | 48,3500 |
01.10.24 21:58:50 | 200 | 48,3500 |
01.10.24 21:58:50 | 100 | 48,3500 |
01.10.24 21:58:50 | 150 | 48,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:49 | 300 | 48,3450 |
01.10.24 21:58:49 | 116 | 48,3450 |
01.10.24 21:58:49 | 200 | 48,3450 |
01.10.24 21:58:49 | 100 | 48,3450 |
01.10.24 21:58:49 | 100 | 48,3450 |
01.10.24 21:58:47 | 130 | 48,3450 |
01.10.24 21:58:47 | 100 | 48,3450 |
01.10.24 21:58:47 | 190 | 48,3450 |
01.10.24 21:58:44 | 100 | 48,3450 |
01.10.24 21:58:44 | 100 | 48,3450 |
01.10.24 21:58:44 | 100 | 48,3450 |
01.10.24 21:58:43 | 150 | 48,3450 |
01.10.24 21:58:43 | 200 | 48,3450 |
01.10.24 21:58:43 | 128 | 48,3450 |
01.10.24 21:58:43 | 200 | 48,3450 |